시가총액 $2.67T
0.39%
볼륨 24시간 $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
코인
34.657
+5
거래소
875
마지막 업데이트
15 초 전에
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $744.19 | $737.30 | $745.05 | $738.47 | $3,412,292 | $41,843,772 |
| May-19 2026 | $738.24 | $736.61 | $743.73 | $743.73 | $2,554,344 | $41,574,540 |
| May-18 2026 | $742.37 | $738.42 | $742.37 | $739.00 | $3,119,625 | $41,772,994 |
| May-17 2026 | $741.63 | $740.27 | $744.83 | $740.91 | $1,937,828 | $41,604,911 |
| May-16 2026 | $743.14 | $740.38 | $743.24 | $742.52 | $2,065,465 | $41,689,734 |
| May-15 2026 | $741.59 | $741.38 | $752.70 | $752.70 | $2,929,409 | $41,599,827 |
| May-14 2026 | $751.68 | $746.47 | $753.02 | $746.47 | $2,893,439 | $42,080,136 |
| May-13 2026 | $746.66 | $740.40 | $747.29 | $740.40 | $3,499,580 | $41,593,997 |
| May-12 2026 | $742.57 | $736.11 | $742.58 | $742.58 | $3,024,950 | $40,838,390 |
| May-11 2026 | $744.28 | $738.68 | $744.28 | $739.11 | $2,593,319 | $40,648,518 |
| May-10 2026 | $739.57 | $739.50 | $744.25 | $741.07 | $2,108,162 | $40,258,634 |
| May-09 2026 | $743.28 | $740.75 | $743.85 | $742.27 | $2,040,059 | $40,460,968 |
| May-08 2026 | $741.25 | $736.39 | $742.36 | $736.97 | $3,231,515 | $40,342,747 |
| May-07 2026 | $735.50 | $734.48 | $740.74 | $738.10 | $2,467,481 | $40,377,041 |
| May-06 2026 | $737.37 | $729.16 | $738.69 | $730.81 | $2,692,903 | $40,363,385 |