Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) em Dólar USD. Esta tabela mostra 284 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $746.29 | $745.38 | $748.81 | $747.35 | $53,822 | $41,314,826 |
| Jun-12 2026 | $747.07 | $741.65 | $747.83 | $744.40 | $224,086 | $41,319,486 |
| Jun-11 2026 | $743.58 | $727.05 | $744.25 | $727.05 | $304,896 | $41,077,694 |
| Jun-10 2026 | $727.23 | $726.96 | $742.20 | $739.78 | $199,825 | $40,264,347 |
| Jun-09 2026 | $738.87 | $729.76 | $750.55 | $743.86 | $355,621 | $41,488,792 |
| Jun-08 2026 | $744.57 | $740.83 | $749.45 | $740.83 | $257,604 | $41,748,360 |
| Jun-07 2026 | $741.89 | $740.13 | $743.72 | $741.55 | $39,367 | $41,598,317 |
| Jun-06 2026 | $741.71 | $733.66 | $743.75 | $740.12 | $108,222 | $41,587,172 |
| Jun-05 2026 | $740.70 | $738.48 | $759.97 | $759.95 | $163,942 | $41,554,132 |
| Jun-04 2026 | $760.25 | $754.99 | $763.44 | $755.64 | $192,694 | $42,676,754 |
| Jun-03 2026 | $755.60 | $755.60 | $765.10 | $764.39 | $148,722 | $42,619,313 |
| Jun-02 2026 | $763.29 | $760.82 | $765.61 | $762.21 | $220,351 | $43,002,174 |
| Jun-01 2026 | $762.55 | $760.06 | $764.67 | $761.45 | $222,225 | $42,918,068 |
| May-31 2026 | $761.15 | $760.16 | $764.29 | $760.46 | $49,387 | $42,839,254 |
| May-30 2026 | $760.42 | $759.67 | $764.13 | $760.65 | $75,901 | $42,797,572 |