Market Cap $2.21T
-0.04%
Volume 24h $43.61B
14.18%
BTC % 58.6829%
-0.07%
ETH % 10.2357%
0.38%
Coins
34.665
Exchanges
204
Live
0G (0G) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 0G (0G) in USD Dollar. This table shows 301 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.178 | $0.167 | $0.179 | $0.171 | $7,639,457 | $37,957,432 |
| Jul-18 2026 | $0.171 | $0.17 | $0.188 | $0.188 | $3,697,612 | $36,464,724 |
| Jul-17 2026 | $0.187 | $0.178 | $0.192 | $0.182 | $9,127,323 | $39,876,628 |
| Jul-16 2026 | $0.181 | $0.181 | $0.195 | $0.193 | $8,449,071 | $38,597,164 |
| Jul-15 2026 | $0.192 | $0.175 | $0.213 | $0.175 | $31,461,478 | $40,942,848 |
| Jul-14 2026 | $0.175 | $0.17 | $0.177 | $0.174 | $2,952,946 | $37,317,700 |
| Jul-13 2026 | $0.175 | $0.171 | $0.186 | $0.184 | $4,192,396 | $37,317,700 |
| Jul-12 2026 | $0.183 | $0.183 | $0.19 | $0.189 | $2,832,695 | $39,023,652 |
| Jul-11 2026 | $0.188 | $0.188 | $0.197 | $0.197 | $3,106,489 | $40,089,872 |
| Jul-10 2026 | $0.197 | $0.193 | $0.2 | $0.197 | $2,607,892 | $42,009,068 |
| Jul-09 2026 | $0.196 | $0.189 | $0.199 | $0.189 | $3,106,259 | $41,795,824 |
| Jul-08 2026 | $0.189 | $0.186 | $0.2 | $0.199 | $4,513,803 | $40,303,116 |
| Jul-07 2026 | $0.199 | $0.199 | $0.21 | $0.21 | $4,084,823 | $42,435,556 |
| Jul-06 2026 | $0.21 | $0.205 | $0.213 | $0.207 | $4,200,814 | $44,781,240 |
| Jul-05 2026 | $0.205 | $0.203 | $0.21 | $0.21 | $2,073,490 | $43,715,020 |