Рыночная кепка $2.78T
-0.13%
Объем 24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
24 секунд тому назад
0G (0G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.568597 | $0.566118 | $0.577609 | $0.573383 | $16,078,254 | $121,249,911 |
| Apr-23 2026 | $0.57331 | $0.56345 | $0.581229 | $0.580997 | $11,732,352 | $122,254,932 |
| Apr-22 2026 | $0.58145 | $0.577571 | $0.590756 | $0.586323 | $12,629,635 | $123,990,837 |
| Apr-21 2026 | $0.585251 | $0.571689 | $0.593351 | $0.58181 | $20,237,499 | $124,801,303 |
| Apr-20 2026 | $0.582094 | $0.560548 | $0.58845 | $0.561042 | $18,682,282 | $124,128,188 |
| Apr-19 2026 | $0.561256 | $0.55442 | $0.582682 | $0.567599 | $19,449,718 | $119,684,515 |
| Apr-18 2026 | $0.568937 | $0.568937 | $0.61876 | $0.61876 | $16,053,915 | $121,322,511 |
| Apr-17 2026 | $0.618845 | $0.607464 | $0.632463 | $0.610372 | $23,105,013 | $131,965,138 |
| Apr-16 2026 | $0.610447 | $0.589772 | $0.614993 | $0.600791 | $23,295,163 | $130,174,203 |
| Apr-15 2026 | $0.600143 | $0.589149 | $0.617493 | $0.614002 | $18,753,183 | $127,976,952 |
| Apr-14 2026 | $0.613635 | $0.58229 | $0.620484 | $0.59937 | $46,737,243 | $130,854,078 |
| Apr-13 2026 | $0.599836 | $0.57655 | $0.654633 | $0.614797 | $77,524,626 | $127,911,465 |
| Apr-12 2026 | $0.614673 | $0.534057 | $0.780149 | $0.555937 | $120,649,520 | $131,075,428 |
| Apr-11 2026 | $0.556506 | $0.534489 | $0.557019 | $0.542883 | $15,130,828 | $118,671,741 |
| Apr-10 2026 | $0.542589 | $0.523046 | $0.546719 | $0.52856 | $16,615,324 | $115,704,050 |