Cap Mercado $2.76T
-3.12%
Volumen 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0G (0G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.509106 | $0.505012 | $0.555532 | $0.552376 | $15,315,866 | $108,563,966 |
| May-14 2026 | $0.552458 | $0.535759 | $0.561367 | $0.545247 | $12,674,495 | $117,808,526 |
| May-13 2026 | $0.545477 | $0.542381 | $0.562325 | $0.56008 | $12,639,609 | $116,319,742 |
| May-12 2026 | $0.560435 | $0.547316 | $0.568087 | $0.568087 | $13,981,185 | $119,509,459 |
| May-11 2026 | $0.568251 | $0.560355 | $0.573134 | $0.572908 | $13,637,080 | $121,176,279 |
| May-10 2026 | $0.573123 | $0.560997 | $0.581489 | $0.569141 | $12,816,991 | $122,215,251 |
| May-09 2026 | $0.569177 | $0.567328 | $0.581105 | $0.571125 | $13,040,868 | $121,373,596 |
| May-08 2026 | $0.568073 | $0.55291 | $0.569454 | $0.555994 | $13,276,752 | $121,138,277 |
| May-07 2026 | $0.555989 | $0.543 | $0.559477 | $0.555082 | $14,178,271 | $118,561,474 |
| May-06 2026 | $0.555301 | $0.53664 | $0.56079 | $0.5396 | $13,841,180 | $118,414,662 |
| May-05 2026 | $0.53931 | $0.533017 | $0.542487 | $0.536564 | $11,720,556 | $115,004,773 |
| May-04 2026 | $0.53693 | $0.526534 | $0.54336 | $0.531933 | $13,447,517 | $114,497,303 |
| May-03 2026 | $0.532181 | $0.53025 | $0.542381 | $0.542381 | $9,178,715 | $113,484,434 |
| May-02 2026 | $0.542436 | $0.526044 | $0.542874 | $0.530081 | $11,490,431 | $115,671,248 |
| May-01 2026 | $0.529968 | $0.519986 | $0.533608 | $0.528337 | $12,574,103 | $113,012,676 |