Market Cap $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
49 Seconds ago
Tria (TRIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.045794 | $0.045794 | $0.049388 | $0.049388 | $31,154,472 | $98,809,663 |
| May-15 2026 | $0.049688 | $0.046828 | $0.049688 | $0.048114 | $26,362,204 | $107,210,745 |
| May-14 2026 | $0.048305 | $0.044079 | $0.048733 | $0.044887 | $24,729,633 | $104,226,712 |
| May-13 2026 | $0.04497 | $0.041865 | $0.046198 | $0.042433 | $12,557,873 | $97,031,410 |
| May-12 2026 | $0.042383 | $0.039114 | $0.042383 | $0.039774 | $7,884,138 | $91,450,450 |
| May-11 2026 | $0.039707 | $0.035277 | $0.040088 | $0.039523 | $13,093,324 | $85,676,340 |
| May-10 2026 | $0.039493 | $0.035287 | $0.039493 | $0.03715 | $10,635,400 | $85,212,914 |
| May-09 2026 | $0.037022 | $0.036863 | $0.045839 | $0.04351 | $14,461,237 | $79,881,286 |
| May-08 2026 | $0.043379 | $0.040626 | $0.044492 | $0.041138 | $10,190,829 | $93,599,190 |
| May-07 2026 | $0.041638 | $0.041253 | $0.045725 | $0.044607 | $7,595,283 | $89,841,744 |
| May-06 2026 | $0.045291 | $0.043029 | $0.046584 | $0.043428 | $11,660,720 | $97,724,493 |
| May-05 2026 | $0.044726 | $0.04197 | $0.044977 | $0.042327 | $7,335,067 | $96,505,513 |
| May-04 2026 | $0.042619 | $0.039889 | $0.045573 | $0.040309 | $13,748,933 | $91,959,514 |
| May-03 2026 | $0.040017 | $0.039788 | $0.045068 | $0.039788 | $13,077,982 | $86,344,191 |
| May-02 2026 | $0.040066 | $0.03478 | $0.041092 | $0.035621 | $11,819,197 | $86,449,706 |