時価総額 $2.78T
-0.04%
ボリューム24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Tria (TRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.03421 | $0.032503 | $0.03482 | $0.03482 | $22,666,183 | $73,815,142 |
| Apr-23 2026 | $0.034544 | $0.032769 | $0.036859 | $0.0346 | $25,581,260 | $74,536,141 |
| Apr-22 2026 | $0.035504 | $0.031716 | $0.035597 | $0.031716 | $678,494,619 | $76,606,407 |
| Apr-21 2026 | $0.031262 | $0.026743 | $0.031262 | $0.027236 | $22,889,056 | $67,454,757 |
| Apr-20 2026 | $0.02655 | $0.025357 | $0.026878 | $0.026269 | $23,480,262 | $57,286,921 |
| Apr-19 2026 | $0.026394 | $0.02597 | $0.026997 | $0.026374 | $22,385,880 | $56,950,419 |
| Apr-18 2026 | $0.026776 | $0.026213 | $0.029201 | $0.028429 | $18,189,638 | $57,774,317 |
| Apr-17 2026 | $0.028334 | $0.027661 | $0.029887 | $0.029771 | $28,117,981 | $61,135,466 |
| Apr-16 2026 | $0.029136 | $0.02834 | $0.031422 | $0.030838 | $17,756,677 | $62,867,357 |
| Apr-15 2026 | $0.030732 | $0.027586 | $0.031919 | $0.02769 | $21,020,024 | $66,309,706 |
| Apr-14 2026 | $0.027896 | $0.023397 | $0.028578 | $0.025293 | $16,631,353 | $60,191,013 |
| Apr-13 2026 | $0.025737 | $0.024843 | $0.028684 | $0.026534 | $14,472,107 | $55,533,003 |
| Apr-12 2026 | $0.026744 | $0.02327 | $0.026744 | $0.023463 | $11,536,418 | $57,706,604 |
| Apr-11 2026 | $0.022537 | $0.02005 | $0.02442 | $0.020499 | $14,359,126 | $48,628,709 |
| Apr-10 2026 | $0.020135 | $0.020135 | $0.025207 | $0.023662 | $11,625,055 | $43,446,023 |