時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
Tria (TRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tria (TRIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.030478 | $0.029885 | $0.031614 | $0.030358 | $1,277,891 | $65,762,394 |
| Jun-03 2026 | $0.030422 | $0.029062 | $0.033532 | $0.033399 | $3,385,553 | $65,641,814 |
| Jun-02 2026 | $0.033284 | $0.033223 | $0.037845 | $0.037752 | $26,405,564 | $71,816,513 |
| Jun-01 2026 | $0.037724 | $0.037147 | $0.039082 | $0.03716 | $11,122,675 | $81,396,749 |
| May-31 2026 | $0.037084 | $0.036167 | $0.037999 | $0.036416 | $1,485,952 | $80,015,241 |
| May-30 2026 | $0.036433 | $0.035946 | $0.038405 | $0.037551 | $1,784,501 | $78,612,158 |
| May-29 2026 | $0.03753 | $0.036541 | $0.038879 | $0.038302 | $1,774,513 | $80,978,277 |
| May-28 2026 | $0.038253 | $0.03759 | $0.039098 | $0.038205 | $1,335,620 | $82,538,616 |
| May-27 2026 | $0.03831 | $0.037905 | $0.040222 | $0.039585 | $1,123,177 | $82,660,713 |
| May-26 2026 | $0.039655 | $0.03851 | $0.041226 | $0.040832 | $797,401 | $85,563,885 |
| May-25 2026 | $0.040927 | $0.040201 | $0.04382 | $0.043502 | $591,246 | $88,307,364 |
| May-24 2026 | $0.043496 | $0.040941 | $0.044316 | $0.042002 | $967,502 | $93,850,418 |
| May-23 2026 | $0.041927 | $0.040941 | $0.043275 | $0.041635 | $654,152 | $90,466,299 |
| May-22 2026 | $0.041398 | $0.041398 | $0.043766 | $0.043125 | $30,092,062 | $89,323,997 |
| May-21 2026 | $0.043364 | $0.042766 | $0.044328 | $0.042766 | $25,736,428 | $93,566,866 |