Cap Mercato $2.04T
-1.46%
Volume 24o $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tria (TRIA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tria (TRIA) in Dollaro USD. Questa tabella mostra 147 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.017578 | $0.017511 | $0.019129 | $0.01784 | $900,417 | $37,929,360 |
| Jun-28 2026 | $0.017981 | $0.017574 | $0.019427 | $0.01885 | $615,164 | $38,797,974 |
| Jun-27 2026 | $0.018838 | $0.018801 | $0.020431 | $0.019297 | $875,474 | $40,646,936 |
| Jun-26 2026 | $0.019255 | $0.019234 | $0.020461 | $0.020265 | $1,071,953 | $41,545,964 |
| Jun-25 2026 | $0.02027 | $0.019905 | $0.022879 | $0.022495 | $1,020,080 | $43,736,882 |
| Jun-24 2026 | $0.022386 | $0.021435 | $0.027376 | $0.027272 | $1,638,664 | $48,303,105 |
| Jun-23 2026 | $0.027357 | $0.026801 | $0.029393 | $0.027228 | $1,293,386 | $59,028,341 |
| Jun-22 2026 | $0.027249 | $0.023157 | $0.028858 | $0.023157 | $1,474,616 | $58,795,902 |
| Jun-21 2026 | $0.023157 | $0.023157 | $0.025567 | $0.024676 | $471,979 | $49,966,985 |
| Jun-20 2026 | $0.024736 | $0.024266 | $0.025176 | $0.025176 | $559,143 | $53,372,480 |
| Jun-19 2026 | $0.02509 | $0.024831 | $0.027035 | $0.0263 | $738,165 | $54,137,115 |
| Jun-18 2026 | $0.026111 | $0.025959 | $0.031887 | $0.030842 | $1,570,022 | $56,340,191 |
| Jun-17 2026 | $0.030749 | $0.029313 | $0.033413 | $0.03089 | $4,125,343 | $66,348,034 |
| Jun-16 2026 | $0.030518 | $0.022092 | $0.031455 | $0.022577 | $2,863,912 | $65,849,245 |
| Jun-15 2026 | $0.022512 | $0.022376 | $0.024692 | $0.023847 | $992,246 | $48,573,649 |