시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Tria (TRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tria (TRIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 169 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00831485 | $0.00770076 | $0.00848377 | $0.00776529 | $1,211,696 | $17,940,710 |
| Jul-20 2026 | $0.00777801 | $0.00770295 | $0.00852821 | $0.00830407 | $1,399,264 | $16,782,385 |
| Jul-19 2026 | $0.00831442 | $0.00819674 | $0.00904354 | $0.00874606 | $880,663 | $17,939,790 |
| Jul-18 2026 | $0.0087945 | $0.00843269 | $0.00933007 | $0.00849329 | $1,251,002 | $18,975,635 |
| Jul-17 2026 | $0.0084207 | $0.00812653 | $0.00911257 | $0.00911257 | $1,621,798 | $18,169,111 |
| Jul-16 2026 | $0.00911737 | $0.00808171 | $0.00948857 | $0.00818729 | $2,926,733 | $19,672,284 |
| Jul-15 2026 | $0.00804894 | $0.00804894 | $0.009485 | $0.0093918 | $3,367,669 | $17,366,975 |
| Jul-14 2026 | $0.00940824 | $0.00810093 | $0.010557 | $0.00810093 | $6,182,658 | $20,299,892 |
| Jul-13 2026 | $0.00802228 | $0.00747388 | $0.0084937 | $0.00787519 | $1,680,624 | $17,309,449 |
| Jul-12 2026 | $0.00798904 | $0.00768136 | $0.0086155 | $0.00827491 | $2,511,780 | $17,237,721 |
| Jul-11 2026 | $0.00837544 | $0.00831023 | $0.010458 | $0.01045 | $3,737,320 | $18,071,444 |
| Jul-10 2026 | $0.010536 | $0.00922114 | $0.011718 | $0.011718 | $13,971,782 | $22,733,456 |
| Jul-09 2026 | $0.011599 | $0.011383 | $0.017023 | $0.016728 | $14,756,514 | $25,027,831 |
| Jul-08 2026 | $0.017031 | $0.015666 | $0.022614 | $0.022614 | $7,391,615 | $36,749,078 |
| Jul-07 2026 | $0.023792 | $0.023792 | $0.034038 | $0.032733 | $17,647,353 | $51,336,452 |