시가총액 $2.17T
3.61%
볼륨 24시간 $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
코인
34.665
거래소
204
실시간
Tria (TRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tria (TRIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.026105 | $0.025577 | $0.030213 | $0.030015 | $932,163 | $56,326,240 |
| Jun-05 2026 | $0.029951 | $0.027025 | $0.03194 | $0.03042 | $1,715,267 | $64,625,620 |
| Jun-04 2026 | $0.030478 | $0.029885 | $0.031614 | $0.030358 | $1,277,891 | $65,762,394 |
| Jun-03 2026 | $0.030422 | $0.029062 | $0.033532 | $0.033399 | $3,385,553 | $65,641,814 |
| Jun-02 2026 | $0.033284 | $0.033223 | $0.037845 | $0.037752 | $26,405,564 | $71,816,513 |
| Jun-01 2026 | $0.037724 | $0.037147 | $0.039082 | $0.03716 | $11,122,675 | $81,396,749 |
| May-31 2026 | $0.037084 | $0.036167 | $0.037999 | $0.036416 | $1,485,952 | $80,015,241 |
| May-30 2026 | $0.036433 | $0.035946 | $0.038405 | $0.037551 | $1,784,501 | $78,612,158 |
| May-29 2026 | $0.03753 | $0.036541 | $0.038879 | $0.038302 | $1,774,513 | $80,978,277 |
| May-28 2026 | $0.038253 | $0.03759 | $0.039098 | $0.038205 | $1,335,620 | $82,538,616 |
| May-27 2026 | $0.03831 | $0.037905 | $0.040222 | $0.039585 | $1,123,177 | $82,660,713 |
| May-26 2026 | $0.039655 | $0.03851 | $0.041226 | $0.040832 | $797,401 | $85,563,885 |
| May-25 2026 | $0.040927 | $0.040201 | $0.04382 | $0.043502 | $591,246 | $88,307,364 |
| May-24 2026 | $0.043496 | $0.040941 | $0.044316 | $0.042002 | $967,502 | $93,850,418 |
| May-23 2026 | $0.041927 | $0.040941 | $0.043275 | $0.041635 | $654,152 | $90,466,299 |