Market Cap $2.87T
1.74%
Volume 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Coins
34.631
+5
Exchanges
885
Last update
23 Seconds ago
Irys (IRYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.056993 | $0.04745 | $0.07086 | $0.052758 | $65,134,647 | $146,290,719 |
| May-12 2026 | $0.052845 | $0.044976 | $0.05609 | $0.044976 | $32,798,323 | $135,644,094 |
| May-11 2026 | $0.044869 | $0.035888 | $0.045185 | $0.037469 | $12,062,989 | $115,170,919 |
| May-10 2026 | $0.03756 | $0.035665 | $0.038201 | $0.035698 | $6,621,304 | $96,411,639 |
| May-09 2026 | $0.035735 | $0.034899 | $0.036822 | $0.036813 | $6,838,460 | $91,727,587 |
| May-08 2026 | $0.036804 | $0.035901 | $0.037023 | $0.036065 | $6,340,900 | $94,470,852 |
| May-07 2026 | $0.035604 | $0.033976 | $0.037426 | $0.034438 | $8,152,497 | $91,389,663 |
| May-06 2026 | $0.034424 | $0.033275 | $0.035811 | $0.034684 | $7,254,417 | $88,360,007 |
| May-05 2026 | $0.034495 | $0.033972 | $0.038681 | $0.038681 | $8,171,034 | $88,543,079 |
| May-04 2026 | $0.038684 | $0.037159 | $0.040914 | $0.03859 | $8,093,728 | $99,296,711 |
| May-03 2026 | $0.03858 | $0.038439 | $0.042308 | $0.042087 | $7,710,273 | $99,027,853 |
| May-02 2026 | $0.04207 | $0.039869 | $0.0449 | $0.04099 | $17,258,553 | $104,040,135 |
| May-01 2026 | $0.040937 | $0.034617 | $0.042683 | $0.035065 | $13,741,080 | $101,238,809 |
| Apr-30 2026 | $0.035277 | $0.034973 | $0.036848 | $0.035317 | $6,775,977 | $87,239,730 |
| Apr-29 2026 | $0.035082 | $0.032903 | $0.03712 | $0.033497 | $9,746,939 | $86,757,892 |