Cap Marché $2.80T
0.17%
Volume 24h $276.89B
-3.31%
BTC % 55.87%
0.05%
ETH % 10.02%
-0.69%
Monnaies
34.526
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Irys (IRYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.033496 | $0.032899 | $0.037365 | $0.035643 | $13,028,667 | $82,835,768 |
| Apr-22 2026 | $0.035471 | $0.032485 | $0.036131 | $0.034239 | $9,390,780 | $87,720,719 |
| Apr-21 2026 | $0.034542 | $0.032245 | $0.035496 | $0.035183 | $10,818,882 | $85,424,250 |
| Apr-20 2026 | $0.035624 | $0.030424 | $0.036 | $0.030424 | $34,509,962 | $88,097,885 |
| Apr-19 2026 | $0.030027 | $0.025285 | $0.030027 | $0.026087 | $11,375,526 | $74,257,785 |
| Apr-18 2026 | $0.026647 | $0.026647 | $0.030331 | $0.029246 | $6,471,142 | $65,898,663 |
| Apr-17 2026 | $0.029226 | $0.028526 | $0.032634 | $0.028785 | $12,960,724 | $72,276,097 |
| Apr-16 2026 | $0.027732 | $0.027732 | $0.030578 | $0.028659 | $8,916,001 | $68,581,232 |
| Apr-15 2026 | $0.028989 | $0.027221 | $0.030351 | $0.027221 | $10,653,151 | $71,690,762 |
| Apr-14 2026 | $0.027821 | $0.027821 | $0.038984 | $0.032146 | $25,148,877 | $68,802,820 |
| Apr-13 2026 | $0.03329 | $0.026019 | $0.034965 | $0.026401 | $36,554,464 | $82,327,164 |
| Apr-12 2026 | $0.025778 | $0.024222 | $0.026406 | $0.02549 | $7,649,716 | $63,749,382 |
| Apr-11 2026 | $0.025631 | $0.02453 | $0.027864 | $0.026965 | $13,839,530 | $63,387,094 |
| Apr-10 2026 | $0.028476 | $0.022697 | $0.028476 | $0.024055 | $14,060,223 | $70,422,470 |
| Apr-09 2026 | $0.024154 | $0.021037 | $0.02542 | $0.021461 | $10,907,873 | $59,734,685 |