時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
Irys (IRYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Irys (IRYS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 219 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.014287 | $0.013815 | $0.014552 | $0.014213 | $428,863 | $36,674,276 |
| Jun-30 2026 | $0.014193 | $0.013912 | $0.014874 | $0.014838 | $535,459 | $36,432,041 |
| Jun-29 2026 | $0.014817 | $0.01441 | $0.014979 | $0.014696 | $697,584 | $38,032,851 |
| Jun-28 2026 | $0.014715 | $0.01441 | $0.015944 | $0.015381 | $877,536 | $37,772,102 |
| Jun-27 2026 | $0.015156 | $0.014682 | $0.015671 | $0.015001 | $418,878 | $38,904,138 |
| Jun-26 2026 | $0.014991 | $0.014708 | $0.015834 | $0.015591 | $792,137 | $38,479,139 |
| Jun-25 2026 | $0.015855 | $0.015141 | $0.016122 | $0.015685 | $1,767,497 | $40,697,987 |
| Jun-24 2026 | $0.015708 | $0.014592 | $0.016437 | $0.015247 | $1,693,848 | $40,321,693 |
| Jun-23 2026 | $0.015246 | $0.014908 | $0.016499 | $0.01643 | $950,390 | $39,134,899 |
| Jun-22 2026 | $0.016409 | $0.016346 | $0.017538 | $0.016972 | $357,046 | $42,121,314 |
| Jun-21 2026 | $0.017032 | $0.01696 | $0.017737 | $0.017737 | $250,822 | $43,719,475 |
| Jun-20 2026 | $0.017748 | $0.016775 | $0.018007 | $0.017043 | $423,012 | $45,555,815 |
| Jun-19 2026 | $0.01687 | $0.016684 | $0.01759 | $0.017192 | $419,030 | $43,302,361 |
| Jun-18 2026 | $0.01716 | $0.016742 | $0.018378 | $0.017697 | $645,872 | $44,048,086 |
| Jun-17 2026 | $0.017663 | $0.01755 | $0.018349 | $0.01804 | $870,863 | $45,339,522 |