시가총액 $2.13T
2.68%
볼륨 24시간 $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
코인
34.665
거래소
204
실시간
Irys (IRYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Irys (IRYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 219 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.014287 | $0.013815 | $0.014552 | $0.014213 | $428,863 | $36,674,276 |
| Jun-30 2026 | $0.014193 | $0.013912 | $0.014874 | $0.014838 | $535,459 | $36,432,041 |
| Jun-29 2026 | $0.014817 | $0.01441 | $0.014979 | $0.014696 | $697,584 | $38,032,851 |
| Jun-28 2026 | $0.014715 | $0.01441 | $0.015944 | $0.015381 | $877,536 | $37,772,102 |
| Jun-27 2026 | $0.015156 | $0.014682 | $0.015671 | $0.015001 | $418,878 | $38,904,138 |
| Jun-26 2026 | $0.014991 | $0.014708 | $0.015834 | $0.015591 | $792,137 | $38,479,139 |
| Jun-25 2026 | $0.015855 | $0.015141 | $0.016122 | $0.015685 | $1,767,497 | $40,697,987 |
| Jun-24 2026 | $0.015708 | $0.014592 | $0.016437 | $0.015247 | $1,693,848 | $40,321,693 |
| Jun-23 2026 | $0.015246 | $0.014908 | $0.016499 | $0.01643 | $950,390 | $39,134,899 |
| Jun-22 2026 | $0.016409 | $0.016346 | $0.017538 | $0.016972 | $357,046 | $42,121,314 |
| Jun-21 2026 | $0.017032 | $0.01696 | $0.017737 | $0.017737 | $250,822 | $43,719,475 |
| Jun-20 2026 | $0.017748 | $0.016775 | $0.018007 | $0.017043 | $423,012 | $45,555,815 |
| Jun-19 2026 | $0.01687 | $0.016684 | $0.01759 | $0.017192 | $419,030 | $43,302,361 |
| Jun-18 2026 | $0.01716 | $0.016742 | $0.018378 | $0.017697 | $645,872 | $44,048,086 |
| Jun-17 2026 | $0.017663 | $0.01755 | $0.018349 | $0.01804 | $870,863 | $45,339,522 |