Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
25 Seconds ago
Aztec (AZTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.021614 | $0.020141 | $0.021614 | $0.020141 | $12,204,852 | $62,240,719 |
| Apr-12 2026 | $0.02006 | $0.019973 | $0.021492 | $0.021423 | $7,047,191 | $57,765,112 |
| Apr-11 2026 | $0.021467 | $0.020914 | $0.021835 | $0.021294 | $6,737,975 | $61,818,069 |
| Apr-10 2026 | $0.021302 | $0.019809 | $0.021302 | $0.019809 | $14,418,558 | $61,341,923 |
| Apr-09 2026 | $0.0201 | $0.019587 | $0.020167 | $0.019779 | $6,060,343 | $57,880,026 |
| Apr-08 2026 | $0.019906 | $0.019906 | $0.020697 | $0.020217 | $8,661,177 | $57,323,911 |
| Apr-07 2026 | $0.019763 | $0.018246 | $0.019763 | $0.018608 | $15,188,255 | $56,911,303 |
| Apr-06 2026 | $0.018693 | $0.01821 | $0.019407 | $0.018257 | $13,875,108 | $53,830,349 |
| Apr-05 2026 | $0.0179 | $0.017619 | $0.018361 | $0.01826 | $5,695,666 | $51,547,530 |
| Apr-04 2026 | $0.018236 | $0.018094 | $0.018784 | $0.018665 | $4,190,536 | $52,514,634 |
| Apr-03 2026 | $0.018643 | $0.018353 | $0.019134 | $0.018473 | $9,509,315 | $53,684,826 |
| Apr-02 2026 | $0.018471 | $0.018339 | $0.01999 | $0.019752 | $5,892,572 | $53,191,185 |
| Apr-01 2026 | $0.019673 | $0.01948 | $0.020294 | $0.019531 | $6,265,904 | $56,652,496 |
| Mar-31 2026 | $0.019486 | $0.018355 | $0.019666 | $0.018355 | $7,586,564 | $56,114,651 |
| Mar-30 2026 | $0.018289 | $0.018267 | $0.01926 | $0.018267 | $9,345,602 | $52,667,750 |