Market Cap $2.06T
-2.32%
Volume 24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
Coins
34.665
Exchanges
204
Live
Aztec (AZTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aztec (AZTEC) in USD Dollar. This table shows 135 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.013074 | $0.012643 | $0.013927 | $0.013792 | $4,197,220 | $37,648,766 |
| Jun-24 2026 | $0.01371 | $0.013043 | $0.014785 | $0.014465 | $4,059,011 | $39,480,817 |
| Jun-23 2026 | $0.014432 | $0.013698 | $0.015258 | $0.015151 | $3,353,415 | $41,559,387 |
| Jun-22 2026 | $0.015143 | $0.014539 | $0.015885 | $0.015017 | $183,730 | $43,606,435 |
| Jun-21 2026 | $0.015028 | $0.014422 | $0.015609 | $0.015362 | $256,047 | $43,277,040 |
| Jun-20 2026 | $0.015375 | $0.014234 | $0.015432 | $0.014583 | $2,342,493 | $44,275,636 |
| Jun-19 2026 | $0.014939 | $0.014331 | $0.015229 | $0.01517 | $2,848,551 | $43,018,670 |
| Jun-18 2026 | $0.015142 | $0.014972 | $0.016403 | $0.016177 | $3,603,666 | $43,604,923 |
| Jun-17 2026 | $0.016193 | $0.015795 | $0.016666 | $0.016589 | $3,422,804 | $46,630,081 |
| Jun-16 2026 | $0.016278 | $0.016109 | $0.016828 | $0.016738 | $2,612,964 | $46,874,543 |
| Jun-15 2026 | $0.016675 | $0.01659 | $0.017955 | $0.017951 | $5,763,443 | $48,019,450 |
| Jun-14 2026 | $0.017928 | $0.015594 | $0.01817 | $0.016512 | $1,513,442 | $51,625,720 |
| Jun-13 2026 | $0.01657 | $0.015407 | $0.017149 | $0.015559 | $713,678 | $47,716,089 |
| Jun-12 2026 | $0.016041 | $0.01513 | $0.016373 | $0.015732 | $3,068,719 | $46,192,658 |
| Jun-11 2026 | $0.015768 | $0.014475 | $0.016074 | $0.014475 | $3,711,466 | $45,405,874 |