Cap Mercado $2.56T
-0.3%
Volumen 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Aztec (AZTEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aztec (AZTEC) en Dólar USD. Esta tabla muestra 103 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.020735 | $0.020242 | $0.021259 | $0.021017 | $2,910,537 | $59,709,823 |
| May-23 2026 | $0.020989 | $0.019874 | $0.021419 | $0.021108 | $4,968,803 | $60,441,011 |
| May-22 2026 | $0.021285 | $0.021285 | $0.022634 | $0.022634 | $8,835,692 | $61,294,367 |
| May-21 2026 | $0.022748 | $0.019971 | $0.022748 | $0.019971 | $13,279,301 | $65,505,603 |
| May-20 2026 | $0.020081 | $0.019143 | $0.020269 | $0.019281 | $8,045,942 | $57,827,688 |
| May-19 2026 | $0.0195 | $0.0195 | $0.020233 | $0.020233 | $5,393,091 | $56,153,951 |
| May-18 2026 | $0.020012 | $0.019797 | $0.020606 | $0.020061 | $12,241,509 | $57,627,024 |
| May-17 2026 | $0.021344 | $0.020582 | $0.02172 | $0.020753 | $6,201,827 | $61,464,724 |
| May-16 2026 | $0.020781 | $0.020146 | $0.021632 | $0.020859 | $7,309,605 | $59,843,076 |
| May-15 2026 | $0.021042 | $0.021042 | $0.02388 | $0.02388 | $15,209,384 | $60,593,740 |
| May-14 2026 | $0.023359 | $0.021582 | $0.024311 | $0.02226 | $18,237,068 | $67,266,300 |
| May-13 2026 | $0.022306 | $0.022306 | $0.026193 | $0.024683 | $52,208,898 | $64,233,088 |
| May-12 2026 | $0.023317 | $0.02208 | $0.024569 | $0.024264 | $9,905,598 | $67,144,597 |
| May-11 2026 | $0.024356 | $0.023377 | $0.024612 | $0.024272 | $9,191,903 | $70,136,659 |
| May-10 2026 | $0.024367 | $0.023077 | $0.02561 | $0.023499 | $11,798,675 | $70,169,975 |