Cap Mercado $2.24T
1.1%
Volumen 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aztec (AZTEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aztec (AZTEC) en Dólar USD. Esta tabla muestra 160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.014082 | $0.013237 | $0.014436 | $0.013774 | $5,810,643 | $40,551,782 |
| Jul-19 2026 | $0.013684 | $0.012807 | $0.014425 | $0.013024 | $3,708,505 | $39,404,599 |
| Jul-18 2026 | $0.013165 | $0.012898 | $0.013295 | $0.013205 | $2,176,746 | $37,910,544 |
| Jul-17 2026 | $0.013239 | $0.012891 | $0.013542 | $0.013542 | $4,203,501 | $38,124,010 |
| Jul-16 2026 | $0.013525 | $0.013439 | $0.014159 | $0.014143 | $2,842,647 | $38,948,257 |
| Jul-15 2026 | $0.014133 | $0.013845 | $0.014508 | $0.014105 | $2,769,191 | $40,698,752 |
| Jul-14 2026 | $0.01412 | $0.013687 | $0.014577 | $0.013687 | $2,740,090 | $40,662,357 |
| Jul-13 2026 | $0.013832 | $0.013721 | $0.015089 | $0.014794 | $3,764,052 | $39,831,623 |
| Jul-12 2026 | $0.014753 | $0.01365 | $0.015439 | $0.013771 | $4,255,970 | $42,483,629 |
| Jul-11 2026 | $0.013852 | $0.013724 | $0.014303 | $0.013916 | $1,950,746 | $39,889,817 |
| Jul-10 2026 | $0.013836 | $0.0137 | $0.01433 | $0.0137 | $2,975,041 | $39,844,345 |
| Jul-09 2026 | $0.013606 | $0.013271 | $0.013759 | $0.013578 | $2,343,921 | $39,182,417 |
| Jul-08 2026 | $0.013537 | $0.013507 | $0.014266 | $0.014149 | $3,079,495 | $38,982,288 |
| Jul-07 2026 | $0.014141 | $0.014099 | $0.01472 | $0.014688 | $2,451,477 | $40,721,761 |
| Jul-06 2026 | $0.014716 | $0.013811 | $0.015145 | $0.014452 | $5,763,244 | $42,378,052 |