Cap Mercado $2.70T
-0.43%
Volumen 24h $70.83B
11.43%
BTC % 59.1145%
-0.11%
ETH % 11.2718%
-0.05%
Monedas
34.667
Exchanges
205
En vivo
Precio de Aztec (AZTEC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aztec - AZTEC por Mercado y Casa de Cambio
Precio y Volumen de Aztec en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aztec (AZTEC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014580 | Ƀ0.00000018 | $3,208,398 | Ƀ40.29 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014610 | Ƀ0.00000018 | $1,660,241 | Ƀ20.85 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014530 | Ƀ0.00000018 | $1,168,391 | Ƀ14.67 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014590 | Ƀ0.00000018 | $1,023,530 | Ƀ12.85 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014560 | Ƀ0.00000018 | $789,861 | Ƀ9.92 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014600 | Ƀ0.00000018 | $640,312 | Ƀ8.04 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014590 | Ƀ0.00000018 | $483,041 | Ƀ6.07 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014590 | Ƀ0.00000018 | $396,291 | Ƀ4.98 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014560 | Ƀ0.00000018 | $261,752 | Ƀ3.29 | N/A | hace 2m 2s | |
Hyperliquid
|
AZTEC/USDC | swap | Aztec | USD Coin | $0.014607 | Ƀ0.00000018 | $220,333 | Ƀ2.77 | N/A | hace 2m 2s |
Bithumb
|
AZTEC/KRW | spot | Aztec | KRW | $0.014570 | Ƀ0.00000018 | $192,727 | Ƀ2.42 | N/A | hace 1m 2s |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014610 | Ƀ0.00000018 | $190,164 | Ƀ2.39 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014570 | Ƀ0.00000018 | $154,971 | Ƀ1.95 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014570 | Ƀ0.00000018 | $141,967 | Ƀ1.78 | N/A | hace 2m 2s | |
| AZTEC/USD | spot | Aztec | USD | $0.014590 | Ƀ0.00000018 | $135,172 | Ƀ1.70 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014570 | Ƀ0.00000018 | $101,313 | Ƀ1.27 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014600 | Ƀ0.00000018 | $89,812 | Ƀ1.13 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014574 | Ƀ0.00000018 | $89,001 | Ƀ1.12 | N/A | hace 1m 2s | |
Bitvavo
|
AZTEC/EUR | spot | Aztec | EUR | $0.014519 | Ƀ0.00000018 | $71,938 | Ƀ0.90 | N/A | hace 1m 2s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014590 | Ƀ0.00000018 | $62,006 | Ƀ0.78 | N/A | hace 2m 2s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.014580 | Ƀ0.00000018 | $56,152 | Ƀ0.70 | N/A | hace 2m 2s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014570 | Ƀ0.00000018 | $49,686 | Ƀ0.62 | N/A | hace 2m 2s | |
| AZTEC/USD | spot | Aztec | USD | $0.014570 | Ƀ0.00000018 | $28,632 | Ƀ0.36 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014610 | Ƀ0.00000018 | $20,416 | Ƀ0.26 | N/A | hace 2m 2s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012900 | Ƀ0.00000017 | $5,476 | Ƀ0.07 | N/A | hace 5d 22m |
