Cap Mercado $2.18T
-0.11%
Volumen 24h $54.00B
0.02%
BTC % 58.5097%
-0.04%
ETH % 10.4484%
0.23%
Monedas
34.665
Exchanges
203
En vivo
Precio de Aztec (AZTEC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aztec - AZTEC por Mercado y Casa de Cambio
Precio y Volumen de Aztec en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aztec (AZTEC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012300 | Ƀ0.00000019 | $2,050,543 | Ƀ32.03 | High | hace 2m 42s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012290 | Ƀ0.00000019 | $1,704,395 | Ƀ26.68 | High | hace 2m 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012280 | Ƀ0.00000019 | $1,644,934 | Ƀ25.75 | High | hace 2m 41s | |
Bitvavo
|
AZTEC/EUR | spot | Aztec | EUR | $0.012280 | Ƀ0.00000019 | $484,177 | Ƀ7.58 | High | hace 3m 42s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012310 | Ƀ0.00000019 | $387,960 | Ƀ6.06 | High | hace 2m 42s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012299 | Ƀ0.00000019 | $364,388 | Ƀ5.69 | High | hace 2m 42s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012320 | Ƀ0.00000019 | $347,052 | Ƀ5.43 | High | hace 2m 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012300 | Ƀ0.00000019 | $257,429 | Ƀ4.03 | High | hace 2m 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012300 | Ƀ0.00000019 | $216,985 | Ƀ3.40 | High | hace 2m 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012290 | Ƀ0.00000019 | $123,570 | Ƀ1.93 | High | hace 2m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012310 | Ƀ0.00000019 | $106,442 | Ƀ1.67 | High | hace 2m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012330 | Ƀ0.00000019 | $92,088 | Ƀ1.44 | High | hace 2m 42s | |
| AZTEC/USD | spot | Aztec | USD | $0.012310 | Ƀ0.00000019 | $90,633 | Ƀ1.42 | High | hace 8m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012300 | Ƀ0.00000019 | $71,534 | Ƀ1.12 | High | hace 2m 42s | |
Bithumb
|
AZTEC/KRW | spot | Aztec | KRW | $0.012018 | Ƀ0.00000019 | $70,729 | Ƀ1.11 | High | hace 3m 42s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012301 | Ƀ0.00000019 | $65,141 | Ƀ1.02 | High | hace 3m 42s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.012310 | Ƀ0.00000019 | $54,357 | Ƀ0.85 | High | hace 2m 42s | |
| AZTEC/USD | spot | Aztec | USD | $0.012260 | Ƀ0.00000019 | $35,173 | Ƀ0.55 | High | hace 2m 42s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012260 | Ƀ0.00000019 | $35,087 | Ƀ0.55 | High | hace 2m 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012280 | Ƀ0.00000019 | $33,387 | Ƀ0.52 | High | hace 2m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012267 | Ƀ0.00000019 | $26,869 | Ƀ0.42 | High | hace 2m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012280 | Ƀ0.00000019 | $22,774 | Ƀ0.36 | High | hace 2m 42s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012220 | Ƀ0.00000019 | $22,186 | Ƀ0.35 | High | hace 2m 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012343 | Ƀ0.00000019 | $2,484 | Ƀ0.04 | High | hace 2m 42s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012300 | Ƀ0.00000019 | $2,424 | Ƀ0.04 | High | hace 2m 41s |
