Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precio de Aztec (AZTEC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Aztec - AZTEC por Mercado y Casa de Cambio
Precio y Volumen de Aztec en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Aztec (AZTEC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014132 | Ƀ0.00000022 | $4,886,003 | Ƀ74.90 | High | hace 2m 9s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $3,164,373 | Ƀ48.56 | High | hace 4m 7s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $2,429,480 | Ƀ37.24 | High | hace 2m 9s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $1,652,870 | Ƀ25.36 | High | hace 4m 7s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014180 | Ƀ0.00000022 | $1,057,104 | Ƀ16.22 | High | hace 4m 7s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014190 | Ƀ0.00000022 | $786,111 | Ƀ12.05 | High | hace 2m 9s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014170 | Ƀ0.00000022 | $642,485 | Ƀ9.85 | High | hace 5s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014190 | Ƀ0.00000022 | $475,337 | Ƀ7.29 | High | hace 4m 7s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014220 | Ƀ0.00000022 | $446,087 | Ƀ6.85 | High | hace 4m 7s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $395,820 | Ƀ6.07 | High | hace 4m 7s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014190 | Ƀ0.00000022 | $234,240 | Ƀ3.59 | High | hace 4m 7s | |
Bithumb
|
AZTEC/KRW | spot | Aztec | KRW | $0.013869 | Ƀ0.00000021 | $179,164 | Ƀ2.75 | High | hace 5m 8s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $165,393 | Ƀ2.54 | High | hace 2m 9s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014190 | Ƀ0.00000022 | $125,848 | Ƀ1.93 | High | hace 4m 7s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014180 | Ƀ0.00000022 | $104,317 | Ƀ1.60 | High | hace 4m 7s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014194 | Ƀ0.00000022 | $98,678 | Ƀ1.51 | High | hace 5m 8s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014200 | Ƀ0.00000022 | $96,420 | Ƀ1.48 | High | hace 2m 9s | |
| AZTEC/USD | spot | Aztec | USD | $0.014190 | Ƀ0.00000022 | $86,481 | Ƀ1.33 | High | hace 2m 9s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014170 | Ƀ0.00000022 | $77,340 | Ƀ1.19 | High | hace 4m 7s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.014190 | Ƀ0.00000022 | $56,116 | Ƀ0.86 | High | hace 2m 9s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.014160 | Ƀ0.00000022 | $53,453 | Ƀ0.82 | High | hace 4m 7s | |
Bitvavo
|
AZTEC/EUR | spot | Aztec | EUR | $0.014184 | Ƀ0.00000022 | $36,938 | Ƀ0.57 | High | hace 5s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014210 | Ƀ0.00000022 | $30,643 | Ƀ0.47 | High | hace 2m 9s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.014255 | Ƀ0.00000022 | $28,608 | Ƀ0.44 | High | hace 4m 7s | |
| AZTEC/USD | spot | Aztec | USD | $0.014190 | Ƀ0.00000022 | $23,059 | Ƀ0.35 | High | hace 2m 9s |
