Cap Mercado $2.56T
-0.31%
Volume 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Moedas
34.665
Trocas
883
Ao vivo
Preço de Aztec (AZTEC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aztec - AZTEC por Mercado e Casa de Câmbio
Preço e Volume de Aztec no mercado : Dólar USD $ & BTC
Veja onde Aztec (AZTEC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023680 | Ƀ0.00000031 | $17,874,921 | Ƀ233.23 | High | há 51s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023460 | Ƀ0.00000031 | $15,588,117 | Ƀ203.41 | High | há 4min 50s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023439 | Ƀ0.00000031 | $6,151,552 | Ƀ80.27 | High | há 4min 50s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023606 | Ƀ0.00000031 | $3,316,847 | Ƀ43.28 | High | há 51s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023450 | Ƀ0.00000031 | $3,251,035 | Ƀ42.42 | High | há 4min 50s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023460 | Ƀ0.00000031 | $2,331,827 | Ƀ30.43 | High | há 4min 50s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023690 | Ƀ0.00000031 | $2,243,773 | Ƀ29.28 | High | há 51s | |
Toobit
|
AZTEC/USDT | swap | Aztec | Tether USD | $0.023450 | Ƀ0.00000031 | $1,713,040 | Ƀ22.35 | High | há 4min 50s |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023470 | Ƀ0.00000031 | $1,593,895 | Ƀ20.80 | High | há 4min 50s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023470 | Ƀ0.00000031 | $1,491,762 | Ƀ19.47 | High | há 4min 50s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023410 | Ƀ0.00000031 | $849,250 | Ƀ11.08 | High | há 4min 50s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023640 | Ƀ0.00000031 | $846,827 | Ƀ11.05 | High | há 51s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023420 | Ƀ0.00000031 | $634,813 | Ƀ8.28 | High | há 4min 50s | |
|
Toobit
|
AZTEC/USDT | spot | Aztec | Tether USD | $0.023390 | Ƀ0.00000031 | $576,290 | Ƀ7.52 | High | há 4min 50s |
| AZTEC/USD | spot | Aztec | USD | $0.023370 | Ƀ0.00000030 | $558,186 | Ƀ7.28 | High | há 4min 52s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023560 | Ƀ0.00000031 | $518,202 | Ƀ6.76 | High | há 51s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023550 | Ƀ0.00000031 | $477,792 | Ƀ6.23 | High | há 51s | |
| AZTEC/USD | spot | Aztec | USD | $0.023650 | Ƀ0.00000031 | $260,262 | Ƀ3.40 | High | há 51s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023470 | Ƀ0.00000031 | $168,329 | Ƀ2.20 | High | há 4min 50s | |
BYDFi
|
AZTEC/USDT | swap | Aztec | Tether USD | $0.023410 | Ƀ0.00000031 | $166,314 | Ƀ2.17 | High | há 4min 50s |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.023410 | Ƀ0.00000031 | $63,654 | Ƀ0.83 | High | há 4min 50s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.023540 | Ƀ0.00000031 | $59,511 | Ƀ0.78 | High | há 51s | |
| AZTEC/EUR | spot | Aztec | EUR | $0.023481 | Ƀ0.00000031 | $33,767 | Ƀ0.44 | High | há 51s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023292 | Ƀ0.00000030 | $33,355 | Ƀ0.44 | High | há 4min 50s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.023541 | Ƀ0.00000031 | $5,585 | Ƀ0.07 | High | há 51s |
