Cap Mercado $2.71T
0.75%
Volume 24h $67.26B
-4.65%
BTC % 59.1357%
-0.49%
ETH % 11.2343%
0.87%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Aztec (AZTEC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aztec - AZTEC por Mercado e Casa de Câmbio
Preço e Volume de Aztec no mercado : Dólar USD $ & BTC
Veja onde Aztec (AZTEC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015090 | Ƀ0.00000019 | $3,596,396 | Ƀ45.07 | N/A | há 3min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015110 | Ƀ0.00000019 | $1,689,111 | Ƀ21.17 | N/A | há 3min 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015061 | Ƀ0.00000019 | $1,136,450 | Ƀ14.24 | N/A | há 1min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $1,129,982 | Ƀ14.16 | N/A | há 3min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015130 | Ƀ0.00000019 | $742,143 | Ƀ9.30 | N/A | há 3min 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015090 | Ƀ0.00000019 | $663,525 | Ƀ8.31 | N/A | há 1min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $541,578 | Ƀ6.79 | N/A | há 3min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $420,559 | Ƀ5.27 | N/A | há 3min 41s | |
Bithumb
|
AZTEC/KRW | spot | Aztec | KRW | $0.015110 | Ƀ0.00000019 | $304,671 | Ƀ3.82 | N/A | há 42s |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015130 | Ƀ0.00000019 | $244,474 | Ƀ3.06 | N/A | há 3min 41s | |
Hyperliquid
|
AZTEC/USDC | swap | Aztec | USD Coin | $0.015125 | Ƀ0.00000019 | $228,747 | Ƀ2.87 | N/A | há 3min 41s |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015120 | Ƀ0.00000019 | $205,700 | Ƀ2.58 | N/A | há 3min 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015090 | Ƀ0.00000019 | $143,950 | Ƀ1.80 | N/A | há 3min 41s | |
| AZTEC/USD | spot | Aztec | USD | $0.015110 | Ƀ0.00000019 | $126,227 | Ƀ1.58 | N/A | há 1min 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $125,217 | Ƀ1.57 | N/A | há 1min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015150 | Ƀ0.00000019 | $95,082 | Ƀ1.19 | N/A | há 7min 40s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015080 | Ƀ0.00000019 | $82,693 | Ƀ1.04 | N/A | há 42s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015090 | Ƀ0.00000019 | $80,437 | Ƀ1.01 | N/A | há 1min 41s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $66,259 | Ƀ0.83 | N/A | há 1min 41s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.015120 | Ƀ0.00000019 | $55,095 | Ƀ0.69 | N/A | há 1min 41s | |
Bitvavo
|
AZTEC/EUR | spot | Aztec | EUR | $0.015126 | Ƀ0.00000019 | $54,610 | Ƀ0.68 | N/A | há 42s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.015100 | Ƀ0.00000019 | $43,791 | Ƀ0.55 | N/A | há 1min 41s | |
| AZTEC/USD | spot | Aztec | USD | $0.015110 | Ƀ0.00000019 | $38,059 | Ƀ0.48 | N/A | há 1min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.015120 | Ƀ0.00000019 | $21,628 | Ƀ0.27 | N/A | há 3min 41s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012900 | Ƀ0.00000017 | $5,476 | Ƀ0.07 | N/A | há 4d 9h |
