Cap Mercado $2.18T
-0.22%
Volume 24h $54.14B
0.14%
BTC % 58.5297%
-0.01%
ETH % 10.4364%
0.27%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Aztec (AZTEC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Aztec - AZTEC por Mercado e Casa de Câmbio
Preço e Volume de Aztec no mercado : Dólar USD $ & BTC
Veja onde Aztec (AZTEC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012270 | Ƀ0.00000019 | $2,033,247 | Ƀ31.89 | High | há 2min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012280 | Ƀ0.00000019 | $1,697,310 | Ƀ26.65 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012270 | Ƀ0.00000019 | $1,647,920 | Ƀ25.87 | High | há 4min 11s | |
Bitvavo
|
AZTEC/EUR | spot | Aztec | EUR | $0.012261 | Ƀ0.00000019 | $480,448 | Ƀ7.54 | High | há 3min 11s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012260 | Ƀ0.00000019 | $385,508 | Ƀ6.05 | High | há 2min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012259 | Ƀ0.00000019 | $369,299 | Ƀ5.79 | High | há 2min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012270 | Ƀ0.00000019 | $348,277 | Ƀ5.47 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012270 | Ƀ0.00000019 | $256,398 | Ƀ4.03 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012280 | Ƀ0.00000019 | $215,886 | Ƀ3.39 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012260 | Ƀ0.00000019 | $128,409 | Ƀ2.02 | High | há 4min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012250 | Ƀ0.00000019 | $106,356 | Ƀ1.67 | High | há 4min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012250 | Ƀ0.00000019 | $92,000 | Ƀ1.44 | High | há 2min 11s | |
| AZTEC/USD | spot | Aztec | USD | $0.012280 | Ƀ0.00000019 | $90,505 | Ƀ1.42 | High | há 2min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012270 | Ƀ0.00000019 | $70,929 | Ƀ1.11 | High | há 2min 11s | |
Bithumb
|
AZTEC/KRW | spot | Aztec | KRW | $0.012013 | Ƀ0.00000019 | $70,698 | Ƀ1.11 | High | há 3min 11s |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012260 | Ƀ0.00000019 | $64,831 | Ƀ1.02 | High | há 3min 11s | |
| AZTEC/USDC | spot | Aztec | USD Coin | $0.012250 | Ƀ0.00000019 | $54,333 | Ƀ0.85 | High | há 2min 11s | |
| AZTEC/USD | spot | Aztec | USD | $0.012260 | Ƀ0.00000019 | $35,190 | Ƀ0.55 | High | há 2min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012310 | Ƀ0.00000019 | $35,088 | Ƀ0.55 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012200 | Ƀ0.00000019 | $33,279 | Ƀ0.52 | High | há 16min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012219 | Ƀ0.00000019 | $26,377 | Ƀ0.41 | High | há 4min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012190 | Ƀ0.00000019 | $22,773 | Ƀ0.36 | High | há 2min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012220 | Ƀ0.00000019 | $22,386 | Ƀ0.35 | High | há 4min 11s | |
| AZTEC/USDT | swap | Aztec | Tether USD | $0.012260 | Ƀ0.00000019 | $2,428 | Ƀ0.04 | High | há 4min 11s | |
| AZTEC/USDT | spot | Aztec | Tether USD | $0.012251 | Ƀ0.00000019 | $2,426 | Ƀ0.04 | High | há 2min 11s |
