Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de SuperVerse (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.116193 | $0.113816 | $0.116193 | $0.113853 | $4,907,113 | $74,382,547 |
| May-20 2026 | $0.114653 | $0.110487 | $0.114653 | $0.110713 | $4,911,907 | $73,396,910 |
| May-19 2026 | $0.110239 | $0.110108 | $0.112509 | $0.112091 | $5,374,854 | $70,571,308 |
| May-18 2026 | $0.111214 | $0.10971 | $0.114209 | $0.113176 | $7,049,687 | $71,195,576 |
| May-17 2026 | $0.118521 | $0.117655 | $0.119737 | $0.11903 | $4,353,151 | $75,872,945 |
| May-16 2026 | $0.118711 | $0.116428 | $0.122666 | $0.122183 | $5,455,957 | $75,994,971 |
| May-15 2026 | $0.122837 | $0.120261 | $0.13112 | $0.13112 | $6,607,153 | $78,636,040 |
| May-14 2026 | $0.130595 | $0.123339 | $0.131076 | $0.124796 | $6,961,277 | $83,602,601 |
| May-13 2026 | $0.124879 | $0.123991 | $0.134414 | $0.129341 | $10,066,065 | $79,943,132 |
| May-12 2026 | $0.129838 | $0.128263 | $0.134605 | $0.134605 | $7,677,575 | $83,117,546 |
| May-11 2026 | $0.134807 | $0.130189 | $0.135773 | $0.133822 | $6,754,018 | $86,298,883 |
| May-10 2026 | $0.134289 | $0.129508 | $0.134681 | $0.129995 | $7,785,417 | $85,967,279 |
| May-09 2026 | $0.130784 | $0.128957 | $0.132779 | $0.131528 | $5,756,015 | $83,723,651 |
| May-08 2026 | $0.131314 | $0.126431 | $0.131314 | $0.127855 | $6,358,062 | $84,062,482 |
| May-07 2026 | $0.12762 | $0.125131 | $0.129474 | $0.127691 | $6,983,718 | $81,697,788 |