時価総額 $2.74T
-1.83%
ボリューム24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
硬貨
34.536
+4
取引所
885
最後の更新
20 秒 前
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.124277 | $0.122648 | $0.1316 | $0.127898 | $13,940,874 | $79,557,867 |
| Apr-26 2026 | $0.128571 | $0.125567 | $0.129069 | $0.126721 | $6,697,238 | $82,306,924 |
| Apr-25 2026 | $0.126631 | $0.126551 | $0.132247 | $0.129169 | $9,434,537 | $81,064,661 |
| Apr-24 2026 | $0.129944 | $0.126045 | $0.130683 | $0.128296 | $17,228,387 | $83,185,627 |
| Apr-23 2026 | $0.125551 | $0.124093 | $0.127793 | $0.127366 | $9,691,302 | $80,373,244 |
| Apr-22 2026 | $0.128604 | $0.128313 | $0.132045 | $0.130072 | $14,833,152 | $82,327,954 |
| Apr-21 2026 | $0.130243 | $0.128245 | $0.140923 | $0.135665 | $29,375,093 | $83,377,255 |
| Apr-20 2026 | $0.136354 | $0.116573 | $0.155082 | $0.116573 | $146,002,756 | $87,289,164 |
| Apr-19 2026 | $0.117733 | $0.113977 | $0.122704 | $0.118489 | $18,183,154 | $75,015,370 |
| Apr-18 2026 | $0.11963 | $0.118356 | $0.128104 | $0.128104 | $9,842,445 | $76,224,146 |
| Apr-17 2026 | $0.127237 | $0.119374 | $0.128221 | $0.1223 | $11,741,476 | $81,070,718 |
| Apr-16 2026 | $0.121385 | $0.118309 | $0.123011 | $0.120659 | $10,691,364 | $77,342,282 |
| Apr-15 2026 | $0.120295 | $0.115212 | $0.122942 | $0.115316 | $21,838,690 | $76,647,672 |
| Apr-14 2026 | $0.114385 | $0.112861 | $0.120709 | $0.113408 | $19,900,744 | $72,882,435 |
| Apr-13 2026 | $0.113949 | $0.108035 | $0.113949 | $0.110012 | $6,720,134 | $72,604,608 |