時価総額 $2.18T
0.2%
ボリューム24h $56.61B
7.62%
BTC % 57.9776%
-0.08%
ETH % 9.80935%
-0%
硬貨
34.665
取引所
204
ライブ
SuperVerse (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
SuperVerse (SUPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.0899 | $0.0872 | $0.0903 | $0.0902 | $271,751 | $57,550,620 |
| Jul-04 2026 | $0.0901 | $0.0891 | $0.0917 | $0.0907 | $330,918 | $57,678,653 |
| Jul-03 2026 | $0.0909 | $0.0894 | $0.0916 | $0.0895 | $736,776 | $58,190,783 |
| Jul-02 2026 | $0.0895 | $0.0859 | $0.0902 | $0.0863 | $526,359 | $57,294,555 |
| Jul-01 2026 | $0.0863 | $0.0827 | $0.087748 | $0.0837 | $432,254 | $55,246,035 |
| Jun-30 2026 | $0.0837 | $0.082 | $0.0867 | $0.0867 | $618,897 | $53,581,612 |
| Jun-29 2026 | $0.0865 | $0.0845 | $0.0875 | $0.0853 | $511,982 | $55,374,067 |
| Jun-28 2026 | $0.0855 | $0.0845 | $0.0862 | $0.0856 | $325,964 | $54,733,905 |
| Jun-27 2026 | $0.0856 | $0.0853 | $0.0885 | $0.0862 | $398,769 | $54,797,921 |
| Jun-26 2026 | $0.0861 | $0.0829 | $0.0873 | $0.0862 | $701,454 | $55,118,002 |
| Jun-25 2026 | $0.0858 | $0.0834 | $0.0891 | $0.0862 | $1,529,098 | $54,925,953 |
| Jun-24 2026 | $0.0859 | $0.0839 | $0.0913 | $0.0902 | $1,023,067 | $54,989,970 |
| Jun-23 2026 | $0.0899 | $0.0878 | $0.0932 | $0.0927 | $585,300 | $57,550,620 |
| Jun-22 2026 | $0.0926 | $0.09193 | $0.0978 | $0.0956 | $963,588 | $59,279,059 |
| Jun-21 2026 | $0.096 | $0.096 | $0.1026 | $0.0973 | $3,179,024 | $61,455,612 |