Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
58 секунд тому назад
SuperVerse (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.127237 | $0.119374 | $0.128221 | $0.1223 | $11,741,476 | $81,070,718 |
| Apr-16 2026 | $0.121385 | $0.118309 | $0.123011 | $0.120659 | $10,691,364 | $77,342,282 |
| Apr-15 2026 | $0.120295 | $0.115212 | $0.122942 | $0.115316 | $21,838,690 | $76,647,672 |
| Apr-14 2026 | $0.114385 | $0.112861 | $0.120709 | $0.113408 | $19,900,744 | $72,882,435 |
| Apr-13 2026 | $0.113949 | $0.108035 | $0.113949 | $0.110012 | $6,720,134 | $72,604,608 |
| Apr-12 2026 | $0.109576 | $0.109576 | $0.114576 | $0.114564 | $6,536,838 | $69,818,102 |
| Apr-11 2026 | $0.114157 | $0.114157 | $0.116523 | $0.116523 | $10,267,993 | $72,736,932 |
| Apr-10 2026 | $0.116774 | $0.115907 | $0.119333 | $0.118722 | $8,433,999 | $74,404,330 |
| Apr-09 2026 | $0.121083 | $0.116509 | $0.124109 | $0.11689 | $18,616,974 | $77,149,721 |
| Apr-08 2026 | $0.118096 | $0.118096 | $0.125523 | $0.12446 | $26,907,302 | $75,246,531 |
| Apr-07 2026 | $0.117389 | $0.110119 | $0.136456 | $0.119483 | $83,160,461 | $74,796,348 |
| Apr-06 2026 | $0.117823 | $0.09653 | $0.148054 | $0.09653 | $154,830,874 | $75,072,804 |
| Apr-05 2026 | $0.095539 | $0.093821 | $0.097566 | $0.097566 | $5,307,795 | $60,874,333 |
| Apr-04 2026 | $0.097258 | $0.096287 | $0.098233 | $0.097756 | $5,613,994 | $61,969,191 |
| Apr-03 2026 | $0.097923 | $0.097184 | $0.101495 | $0.097841 | $6,589,249 | $62,392,914 |