Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
SuperVerse (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SuperVerse (SUPER) в Доллар США. В таблице представлены 604 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0861 | $0.0829 | $0.0873 | $0.0862 | $701,454 | $55,118,002 |
| Jun-25 2026 | $0.0858 | $0.0834 | $0.0891 | $0.0862 | $1,529,098 | $54,925,953 |
| Jun-24 2026 | $0.0859 | $0.0839 | $0.0913 | $0.0902 | $1,023,067 | $54,989,970 |
| Jun-23 2026 | $0.0899 | $0.0878 | $0.0932 | $0.0927 | $585,300 | $57,550,620 |
| Jun-22 2026 | $0.0926 | $0.09193 | $0.0978 | $0.0956 | $963,588 | $59,279,059 |
| Jun-21 2026 | $0.096 | $0.096 | $0.1026 | $0.0973 | $3,179,024 | $61,455,612 |
| Jun-20 2026 | $0.0969 | $0.0923 | $0.0969 | $0.0934 | $557,044 | $62,031,758 |
| Jun-19 2026 | $0.0932 | $0.0914 | $0.0946 | $0.0935 | $313,029 | $59,663,157 |
| Jun-18 2026 | $0.0931 | $0.0906 | $0.0968 | $0.0963 | $344,130 | $59,599,141 |
| Jun-17 2026 | $0.0962 | $0.0953 | $0.0988 | $0.0977 | $503,988 | $61,583,645 |
| Jun-16 2026 | $0.0978 | $0.0966 | $0.1002 | $0.099 | $412,257 | $62,607,905 |
| Jun-15 2026 | $0.0989 | $0.098 | $0.1017 | $0.0988 | $475,852 | $63,312,084 |
| Jun-14 2026 | $0.0984 | $0.0948 | $0.0993 | $0.0981 | $584,181 | $62,992,002 |
| Jun-13 2026 | $0.0979 | $0.0954 | $0.0988 | $0.0954 | $498,444 | $62,671,921 |
| Jun-12 2026 | $0.0951 | $0.0936 | $0.0972 | $0.0945 | $416,300 | $60,879,466 |