Cap Marché $2.70T
-2.46%
Volume 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
34 Secondes depuis
Prix historiques de SuperVerse (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.118521 | $0.117655 | $0.119737 | $0.11903 | $4,353,151 | $75,872,945 |
| May-16 2026 | $0.118711 | $0.116428 | $0.122666 | $0.122183 | $5,455,957 | $75,994,971 |
| May-15 2026 | $0.122837 | $0.120261 | $0.13112 | $0.13112 | $6,607,153 | $78,636,040 |
| May-14 2026 | $0.130595 | $0.123339 | $0.131076 | $0.124796 | $6,961,277 | $83,602,601 |
| May-13 2026 | $0.124879 | $0.123991 | $0.134414 | $0.129341 | $10,066,065 | $79,943,132 |
| May-12 2026 | $0.129838 | $0.128263 | $0.134605 | $0.134605 | $7,677,575 | $83,117,546 |
| May-11 2026 | $0.134807 | $0.130189 | $0.135773 | $0.133822 | $6,754,018 | $86,298,883 |
| May-10 2026 | $0.134289 | $0.129508 | $0.134681 | $0.129995 | $7,785,417 | $85,967,279 |
| May-09 2026 | $0.130784 | $0.128957 | $0.132779 | $0.131528 | $5,756,015 | $83,723,651 |
| May-08 2026 | $0.131314 | $0.126431 | $0.131314 | $0.127855 | $6,358,062 | $84,062,482 |
| May-07 2026 | $0.12762 | $0.125131 | $0.129474 | $0.127691 | $6,983,718 | $81,697,788 |
| May-06 2026 | $0.12727 | $0.125089 | $0.128933 | $0.125504 | $7,851,895 | $81,473,532 |
| May-05 2026 | $0.1248 | $0.122337 | $0.128942 | $0.122337 | $12,733,834 | $79,892,440 |
| May-04 2026 | $0.121913 | $0.121913 | $0.126167 | $0.122524 | $6,265,832 | $78,044,556 |
| May-03 2026 | $0.123332 | $0.122715 | $0.124489 | $0.124489 | $4,722,644 | $78,952,726 |