Market Cap $2.84T
0.46%
Volume 24h $156.63B
-31.61%
BTC % 56.53%
-0.37%
ETH % 9.78%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
SuperVerse (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.131314 | $0.126431 | $0.131314 | $0.127855 | $6,358,062 | $84,062,482 |
| May-07 2026 | $0.12762 | $0.125131 | $0.129474 | $0.127691 | $6,983,718 | $81,697,788 |
| May-06 2026 | $0.12727 | $0.125089 | $0.128933 | $0.125504 | $7,851,895 | $81,473,532 |
| May-05 2026 | $0.1248 | $0.122337 | $0.128942 | $0.122337 | $12,733,834 | $79,892,440 |
| May-04 2026 | $0.121913 | $0.121913 | $0.126167 | $0.122524 | $6,265,832 | $78,044,556 |
| May-03 2026 | $0.123332 | $0.122715 | $0.124489 | $0.124489 | $4,722,644 | $78,952,726 |
| May-02 2026 | $0.124383 | $0.119294 | $0.126119 | $0.119294 | $6,959,877 | $79,625,650 |
| May-01 2026 | $0.119109 | $0.118691 | $0.120746 | $0.12016 | $5,240,256 | $76,249,458 |
| Apr-30 2026 | $0.119869 | $0.119094 | $0.121126 | $0.119094 | $5,896,990 | $76,735,762 |
| Apr-29 2026 | $0.119547 | $0.118909 | $0.124428 | $0.123873 | $6,865,512 | $76,530,128 |
| Apr-28 2026 | $0.124066 | $0.123084 | $0.124716 | $0.124679 | $5,901,424 | $79,422,451 |
| Apr-27 2026 | $0.124277 | $0.122648 | $0.1316 | $0.127898 | $13,940,874 | $79,557,867 |
| Apr-26 2026 | $0.128571 | $0.125567 | $0.129069 | $0.126721 | $6,697,238 | $82,306,924 |
| Apr-25 2026 | $0.126631 | $0.126551 | $0.132247 | $0.129169 | $9,434,537 | $81,064,661 |
| Apr-24 2026 | $0.129944 | $0.126045 | $0.130683 | $0.128296 | $17,228,387 | $83,185,627 |