Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.129944 | $0.126045 | $0.130683 | $0.128296 | $17,228,387 | $83,185,627 |
| Apr-23 2026 | $0.125551 | $0.124093 | $0.127793 | $0.127366 | $9,691,302 | $80,373,244 |
| Apr-22 2026 | $0.128604 | $0.128313 | $0.132045 | $0.130072 | $14,833,152 | $82,327,954 |
| Apr-21 2026 | $0.130243 | $0.128245 | $0.140923 | $0.135665 | $29,375,093 | $83,377,255 |
| Apr-20 2026 | $0.136354 | $0.116573 | $0.155082 | $0.116573 | $146,002,756 | $87,289,164 |
| Apr-19 2026 | $0.117733 | $0.113977 | $0.122704 | $0.118489 | $18,183,154 | $75,015,370 |
| Apr-18 2026 | $0.11963 | $0.118356 | $0.128104 | $0.128104 | $9,842,445 | $76,224,146 |
| Apr-17 2026 | $0.127237 | $0.119374 | $0.128221 | $0.1223 | $11,741,476 | $81,070,718 |
| Apr-16 2026 | $0.121385 | $0.118309 | $0.123011 | $0.120659 | $10,691,364 | $77,342,282 |
| Apr-15 2026 | $0.120295 | $0.115212 | $0.122942 | $0.115316 | $21,838,690 | $76,647,672 |
| Apr-14 2026 | $0.114385 | $0.112861 | $0.120709 | $0.113408 | $19,900,744 | $72,882,435 |
| Apr-13 2026 | $0.113949 | $0.108035 | $0.113949 | $0.110012 | $6,720,134 | $72,604,608 |
| Apr-12 2026 | $0.109576 | $0.109576 | $0.114576 | $0.114564 | $6,536,838 | $69,818,102 |
| Apr-11 2026 | $0.114157 | $0.114157 | $0.116523 | $0.116523 | $10,267,993 | $72,736,932 |
| Apr-10 2026 | $0.116774 | $0.115907 | $0.119333 | $0.118722 | $8,433,999 | $74,404,330 |