시가총액 $2.18T
0.31%
볼륨 24시간 $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
코인
34.665
거래소
204
실시간
SuperVerse (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SuperVerse (SUPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 613 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.0899 | $0.0872 | $0.0903 | $0.0902 | $271,751 | $57,550,620 |
| Jul-04 2026 | $0.0901 | $0.0891 | $0.0917 | $0.0907 | $330,918 | $57,678,653 |
| Jul-03 2026 | $0.0909 | $0.0894 | $0.0916 | $0.0895 | $736,776 | $58,190,783 |
| Jul-02 2026 | $0.0895 | $0.0859 | $0.0902 | $0.0863 | $526,359 | $57,294,555 |
| Jul-01 2026 | $0.0863 | $0.0827 | $0.087748 | $0.0837 | $432,254 | $55,246,035 |
| Jun-30 2026 | $0.0837 | $0.082 | $0.0867 | $0.0867 | $618,897 | $53,581,612 |
| Jun-29 2026 | $0.0865 | $0.0845 | $0.0875 | $0.0853 | $511,982 | $55,374,067 |
| Jun-28 2026 | $0.0855 | $0.0845 | $0.0862 | $0.0856 | $325,964 | $54,733,905 |
| Jun-27 2026 | $0.0856 | $0.0853 | $0.0885 | $0.0862 | $398,769 | $54,797,921 |
| Jun-26 2026 | $0.0861 | $0.0829 | $0.0873 | $0.0862 | $701,454 | $55,118,002 |
| Jun-25 2026 | $0.0858 | $0.0834 | $0.0891 | $0.0862 | $1,529,098 | $54,925,953 |
| Jun-24 2026 | $0.0859 | $0.0839 | $0.0913 | $0.0902 | $1,023,067 | $54,989,970 |
| Jun-23 2026 | $0.0899 | $0.0878 | $0.0932 | $0.0927 | $585,300 | $57,550,620 |
| Jun-22 2026 | $0.0926 | $0.09193 | $0.0978 | $0.0956 | $963,588 | $59,279,059 |
| Jun-21 2026 | $0.096 | $0.096 | $0.1026 | $0.0973 | $3,179,024 | $61,455,612 |