시가총액 $2.21T
1.1%
볼륨 24시간 $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
코인
34.665
거래소
204
실시간
SuperVerse (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SuperVerse (SUPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 590 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0951 | $0.0936 | $0.0972 | $0.0945 | $416,300 | $60,879,466 |
| Jun-11 2026 | $0.0947 | $0.0905 | $0.0955 | $0.0905 | $394,512 | $60,623,401 |
| Jun-10 2026 | $0.0903 | $0.0891 | $0.0942 | $0.0927 | $563,896 | $57,806,685 |
| Jun-09 2026 | $0.0926 | $0.0905 | $0.094 | $0.094 | $465,597 | $59,279,059 |
| Jun-08 2026 | $0.0938 | $0.0918 | $0.0961 | $0.0938 | $339,968 | $60,047,254 |
| Jun-07 2026 | $0.0935 | $0.0903 | $0.0955 | $0.0904 | $498,073 | $59,855,206 |
| Jun-06 2026 | $0.0903 | $0.0875 | $0.0937 | $0.0928 | $546,741 | $57,806,685 |
| Jun-05 2026 | $0.092 | $0.09 | $0.101 | $0.1005 | $1,499,483 | $58,894,962 |
| Jun-04 2026 | $0.1003 | $0.099 | $0.1094 | $0.1087 | $1,191,448 | $64,208,311 |
| Jun-03 2026 | $0.1089 | $0.1051 | $0.1122 | $0.1057 | $734,333 | $69,713,710 |
| Jun-02 2026 | $0.1057 | $0.1044 | $0.1125 | $0.1124 | $624,479 | $67,665,190 |
| Jun-01 2026 | $0.1127 | $0.1101 | $0.1151 | $0.1125 | $554,346 | $72,146,328 |
| May-31 2026 | $0.1121 | $0.1097 | $0.1126 | $0.1114 | $455,581 | $71,762,230 |
| May-30 2026 | $0.1111 | $0.1103 | $0.1133 | $0.1103 | $494,769 | $71,122,068 |
| May-29 2026 | $0.11 | $0.1077 | $0.1119 | $0.1103 | $671,305 | $70,417,889 |