Cap Mercado $2.05T
-0.74%
Volumen 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tagger (TAG) en Dólar USD. Esta tabla muestra 545 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00089049 | $0.0008803 | $0.00092093 | $0.00090727 | $205,675 | $96,533,292 |
| Jun-27 2026 | $0.00090713 | $0.00090427 | $0.00099426 | $0.00099426 | $260,151 | $98,337,714 |
| Jun-26 2026 | $0.00100656 | $0.00090256 | $0.00101512 | $0.00098951 | $511,722 | $109,115,778 |
| Jun-25 2026 | $0.00098024 | $0.00081543 | $0.00101439 | $0.00091017 | $535,191 | $106,262,983 |
| Jun-24 2026 | $0.00090816 | $0.00084633 | $0.00097445 | $0.00096237 | $413,290 | $98,449,338 |
| Jun-23 2026 | $0.00095824 | $0.00091893 | $0.00098557 | $0.00095011 | $218,501 | $103,877,855 |
| Jun-22 2026 | $0.00094849 | $0.00094725 | $0.00098254 | $0.00095378 | $203,896 | $102,820,715 |
| Jun-21 2026 | $0.00095608 | $0.00094631 | $0.00098005 | $0.00096557 | $276,378 | $103,643,532 |
| Jun-20 2026 | $0.00096853 | $0.00088743 | $0.0010488 | $0.00103456 | $545,613 | $104,994,036 |
| Jun-19 2026 | $0.0010296 | $0.00100514 | $0.00109247 | $0.00100514 | $412,945 | $111,613,851 |
| Jun-18 2026 | $0.0010103 | $0.00097917 | $0.00127007 | $0.00124275 | $581,859 | $109,521,724 |
| Jun-17 2026 | $0.00124546 | $0.0009991 | $0.00129435 | $0.00102523 | $1,175,798 | $135,014,218 |
| Jun-16 2026 | $0.00102465 | $0.00092586 | $0.00104764 | $0.00092768 | $542,838 | $111,077,178 |
| Jun-15 2026 | $0.00092801 | $0.00092426 | $0.00102463 | $0.00099746 | $383,859 | $100,600,532 |
| Jun-14 2026 | $0.00099563 | $0.000966 | $0.00104394 | $0.00101319 | $322,109 | $107,931,274 |