Cap Mercado $2.72T
0.01%
Volumen 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
5 Segundos atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00103523 | $0.00103374 | $0.00111776 | $0.00108382 | $4,073,826 | $112,224,474 |
| May-17 2026 | $0.0010826 | $0.00106175 | $0.00117594 | $0.00113729 | $4,210,766 | $117,359,814 |
| May-16 2026 | $0.00113776 | $0.00112934 | $0.00122298 | $0.00122298 | $3,701,847 | $123,338,506 |
| May-15 2026 | $0.00122601 | $0.00115702 | $0.00126615 | $0.00121628 | $5,755,993 | $132,905,107 |
| May-14 2026 | $0.00121836 | $0.00119146 | $0.00132127 | $0.00131691 | $7,404,013 | $132,076,140 |
| May-13 2026 | $0.0013201 | $0.00131207 | $0.00145619 | $0.00140085 | $6,774,716 | $143,105,100 |
| May-12 2026 | $0.00139822 | $0.00130525 | $0.00139822 | $0.00136851 | $7,003,438 | $151,574,333 |
| May-11 2026 | $0.00136895 | $0.00133271 | $0.00144867 | $0.00137085 | $8,353,664 | $148,400,697 |
| May-10 2026 | $0.00137185 | $0.00130121 | $0.00152512 | $0.00130121 | $8,184,332 | $148,715,579 |
| May-09 2026 | $0.00130341 | $0.00124895 | $0.00141867 | $0.00138574 | $6,951,256 | $141,295,622 |
| May-08 2026 | $0.00137985 | $0.00135748 | $0.0014713 | $0.00138393 | $9,000,068 | $149,582,282 |
| May-07 2026 | $0.00138517 | $0.00130808 | $0.00152177 | $0.00145875 | $16,749,802 | $150,159,015 |
| May-06 2026 | $0.00145815 | $0.00127387 | $0.00152966 | $0.00131239 | $20,618,337 | $158,070,404 |
| May-05 2026 | $0.00130538 | $0.00124724 | $0.00160338 | $0.00131857 | $34,672,119 | $141,509,844 |
| May-04 2026 | $0.00130345 | $0.00130345 | $0.0020483 | $0.00149531 | $88,510,024 | $141,300,349 |