시가총액 $2.78T
-0.26%
볼륨 24시간 $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00066441 | $0.00065055 | $0.00071689 | $0.00065492 | $5,134,262 | $72,025,964 |
| Apr-23 2026 | $0.00065329 | $0.00064272 | $0.00066031 | $0.00065334 | $3,991,288 | $70,820,636 |
| Apr-22 2026 | $0.00065451 | $0.00065374 | $0.00066887 | $0.00066188 | $3,857,534 | $70,951,943 |
| Apr-21 2026 | $0.00066209 | $0.00064465 | $0.00067407 | $0.00064465 | $3,904,523 | $71,774,371 |
| Apr-20 2026 | $0.00064228 | $0.00063845 | $0.00071035 | $0.00069015 | $5,623,097 | $69,626,646 |
| Apr-19 2026 | $0.00068663 | $0.00067649 | $0.00072323 | $0.00072323 | $4,709,289 | $74,434,090 |
| Apr-18 2026 | $0.00072345 | $0.00068977 | $0.00074916 | $0.00074668 | $5,059,240 | $78,425,866 |
| Apr-17 2026 | $0.00073366 | $0.0006815 | $0.00073771 | $0.0006815 | $8,442,887 | $79,532,387 |
| Apr-16 2026 | $0.000675 | $0.00066762 | $0.00071591 | $0.00068249 | $7,645,828 | $73,173,799 |
| Apr-15 2026 | $0.00067917 | $0.00067917 | $0.00073892 | $0.00071486 | $8,427,020 | $73,625,166 |
| Apr-14 2026 | $0.00071081 | $0.00070804 | $0.00084073 | $0.00077014 | $9,245,790 | $77,055,172 |
| Apr-13 2026 | $0.00077577 | $0.00075808 | $0.00088406 | $0.00087869 | $9,484,034 | $84,097,853 |
| Apr-12 2026 | $0.00086858 | $0.00075359 | $0.00086858 | $0.00076507 | $9,806,353 | $94,158,496 |
| Apr-11 2026 | $0.00078574 | $0.00058003 | $0.00078574 | $0.00058003 | $7,286,227 | $85,178,312 |
| Apr-10 2026 | $0.00057776 | $0.00057002 | $0.00058593 | $0.00058319 | $2,387,320 | $62,632,256 |