시가총액 $2.26T
2.3%
볼륨 24시간 $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
코인
34.665
거래소
204
실시간
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tagger (TAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 567 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00110464 | $0.0010944 | $0.0012499 | $0.00116157 | $589,352 | $119,748,765 |
| Jul-19 2026 | $0.00114549 | $0.00100743 | $0.00125398 | $0.00101568 | $1,479,997 | $124,177,356 |
| Jul-18 2026 | $0.00101049 | $0.00093226 | $0.00103039 | $0.00100047 | $394,943 | $109,542,496 |
| Jul-17 2026 | $0.00100922 | $0.00085067 | $0.00101888 | $0.00085778 | $918,847 | $109,404,268 |
| Jul-16 2026 | $0.0008626 | $0.00082891 | $0.00086886 | $0.0008604 | $279,588 | $93,510,475 |
| Jul-15 2026 | $0.00086248 | $0.00084711 | $0.00089149 | $0.00088447 | $344,228 | $93,496,819 |
| Jul-14 2026 | $0.00090854 | $0.00086238 | $0.00090854 | $0.00089923 | $458,651 | $98,490,469 |
| Jul-13 2026 | $0.00089291 | $0.00086436 | $0.00100829 | $0.00093769 | $655,749 | $96,796,170 |
| Jul-12 2026 | $0.00093894 | $0.00087273 | $0.00098004 | $0.00093548 | $1,084,489 | $101,785,580 |
| Jul-11 2026 | $0.00094379 | $0.00090145 | $0.00105625 | $0.00097244 | $1,693,825 | $102,311,786 |
| Jul-10 2026 | $0.00097977 | $0.00084754 | $0.00111873 | $0.00084754 | $4,048,845 | $106,212,106 |
| Jul-09 2026 | $0.00083745 | $0.0006259 | $0.00110638 | $0.00065866 | $8,915,653 | $90,783,745 |
| Jul-08 2026 | $0.00065747 | $0.00033987 | $0.00087952 | $0.00087212 | $3,534,635 | $71,273,741 |
| Jul-07 2026 | $0.00087303 | $0.00086761 | $0.00091171 | $0.00089134 | $325,701 | $94,641,378 |
| Jul-06 2026 | $0.00089131 | $0.00086463 | $0.00091324 | $0.00091188 | $183,624 | $96,622,871 |