시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tagger (TAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 545 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00089049 | $0.0008803 | $0.00092093 | $0.00090727 | $205,675 | $96,533,292 |
| Jun-27 2026 | $0.00090713 | $0.00090427 | $0.00099426 | $0.00099426 | $260,151 | $98,337,714 |
| Jun-26 2026 | $0.00100656 | $0.00090256 | $0.00101512 | $0.00098951 | $511,722 | $109,115,778 |
| Jun-25 2026 | $0.00098024 | $0.00081543 | $0.00101439 | $0.00091017 | $535,191 | $106,262,983 |
| Jun-24 2026 | $0.00090816 | $0.00084633 | $0.00097445 | $0.00096237 | $413,290 | $98,449,338 |
| Jun-23 2026 | $0.00095824 | $0.00091893 | $0.00098557 | $0.00095011 | $218,501 | $103,877,855 |
| Jun-22 2026 | $0.00094849 | $0.00094725 | $0.00098254 | $0.00095378 | $203,896 | $102,820,715 |
| Jun-21 2026 | $0.00095608 | $0.00094631 | $0.00098005 | $0.00096557 | $276,378 | $103,643,532 |
| Jun-20 2026 | $0.00096853 | $0.00088743 | $0.0010488 | $0.00103456 | $545,613 | $104,994,036 |
| Jun-19 2026 | $0.0010296 | $0.00100514 | $0.00109247 | $0.00100514 | $412,945 | $111,613,851 |
| Jun-18 2026 | $0.0010103 | $0.00097917 | $0.00127007 | $0.00124275 | $581,859 | $109,521,724 |
| Jun-17 2026 | $0.00124546 | $0.0009991 | $0.00129435 | $0.00102523 | $1,175,798 | $135,014,218 |
| Jun-16 2026 | $0.00102465 | $0.00092586 | $0.00104764 | $0.00092768 | $542,838 | $111,077,178 |
| Jun-15 2026 | $0.00092801 | $0.00092426 | $0.00102463 | $0.00099746 | $383,859 | $100,600,532 |
| Jun-14 2026 | $0.00099563 | $0.000966 | $0.00104394 | $0.00101319 | $322,109 | $107,931,274 |