시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Tagger (TAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tagger (TAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 525 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0011292 | $0.00106085 | $0.00122942 | $0.00108321 | $564,672 | $122,411,247 |
| Jun-07 2026 | $0.00108004 | $0.00100655 | $0.00109871 | $0.0010121 | $338,705 | $117,081,531 |
| Jun-06 2026 | $0.00101303 | $0.00095167 | $0.00111625 | $0.00103974 | $709,633 | $109,818,097 |
| Jun-05 2026 | $0.00103367 | $0.00099769 | $0.00118016 | $0.00117464 | $809,186 | $112,055,277 |
| Jun-04 2026 | $0.00117531 | $0.00117003 | $0.00136151 | $0.00134122 | $646,355 | $127,409,878 |
| Jun-03 2026 | $0.00134877 | $0.00116828 | $0.00137944 | $0.00121067 | $792,263 | $146,212,916 |
| Jun-02 2026 | $0.00121057 | $0.00118791 | $0.0012519 | $0.00120203 | $636,993 | $131,231,830 |
| Jun-01 2026 | $0.00119983 | $0.00118355 | $0.00124291 | $0.00122561 | $1,496,764 | $130,067,103 |
| May-31 2026 | $0.00122492 | $0.00118767 | $0.0012692 | $0.0012692 | $393,719 | $132,787,564 |
| May-30 2026 | $0.00125765 | $0.0012173 | $0.00127901 | $0.00127901 | $569,346 | $136,335,896 |
| May-29 2026 | $0.00127128 | $0.00120235 | $0.00127666 | $0.00127164 | $7,031,139 | $137,812,684 |
| May-28 2026 | $0.00127066 | $0.00127066 | $0.00136223 | $0.00134878 | $1,474,490 | $137,746,041 |
| May-27 2026 | $0.00135053 | $0.00134609 | $0.00143932 | $0.00140394 | $1,053,001 | $146,404,014 |
| May-26 2026 | $0.0014137 | $0.0013756 | $0.00158944 | $0.001582 | $961,665 | $153,251,949 |
| May-25 2026 | $0.00158883 | $0.00146275 | $0.00173773 | $0.00146275 | $2,117,084 | $172,236,473 |