Cap Mercado $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tagger (TAG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tagger (TAG) em Dólar USD. Esta tabela mostra 545 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00089049 | $0.0008803 | $0.00092093 | $0.00090727 | $205,675 | $96,533,292 |
| Jun-27 2026 | $0.00090713 | $0.00090427 | $0.00099426 | $0.00099426 | $260,151 | $98,337,714 |
| Jun-26 2026 | $0.00100656 | $0.00090256 | $0.00101512 | $0.00098951 | $511,722 | $109,115,778 |
| Jun-25 2026 | $0.00098024 | $0.00081543 | $0.00101439 | $0.00091017 | $535,191 | $106,262,983 |
| Jun-24 2026 | $0.00090816 | $0.00084633 | $0.00097445 | $0.00096237 | $413,290 | $98,449,338 |
| Jun-23 2026 | $0.00095824 | $0.00091893 | $0.00098557 | $0.00095011 | $218,501 | $103,877,855 |
| Jun-22 2026 | $0.00094849 | $0.00094725 | $0.00098254 | $0.00095378 | $203,896 | $102,820,715 |
| Jun-21 2026 | $0.00095608 | $0.00094631 | $0.00098005 | $0.00096557 | $276,378 | $103,643,532 |
| Jun-20 2026 | $0.00096853 | $0.00088743 | $0.0010488 | $0.00103456 | $545,613 | $104,994,036 |
| Jun-19 2026 | $0.0010296 | $0.00100514 | $0.00109247 | $0.00100514 | $412,945 | $111,613,851 |
| Jun-18 2026 | $0.0010103 | $0.00097917 | $0.00127007 | $0.00124275 | $581,859 | $109,521,724 |
| Jun-17 2026 | $0.00124546 | $0.0009991 | $0.00129435 | $0.00102523 | $1,175,798 | $135,014,218 |
| Jun-16 2026 | $0.00102465 | $0.00092586 | $0.00104764 | $0.00092768 | $542,838 | $111,077,178 |
| Jun-15 2026 | $0.00092801 | $0.00092426 | $0.00102463 | $0.00099746 | $383,859 | $100,600,532 |
| Jun-14 2026 | $0.00099563 | $0.000966 | $0.00104394 | $0.00101319 | $322,109 | $107,931,274 |