時価総額 $2.08T
-0.22%
ボリューム24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
硬貨
34.665
取引所
204
ライブ
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tagger (TAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00090713 | $0.00090427 | $0.00099426 | $0.00099426 | $260,151 | $98,337,714 |
| Jun-26 2026 | $0.00100656 | $0.00090256 | $0.00101512 | $0.00098951 | $511,722 | $109,115,778 |
| Jun-25 2026 | $0.00098024 | $0.00081543 | $0.00101439 | $0.00091017 | $535,191 | $106,262,983 |
| Jun-24 2026 | $0.00090816 | $0.00084633 | $0.00097445 | $0.00096237 | $413,290 | $98,449,338 |
| Jun-23 2026 | $0.00095824 | $0.00091893 | $0.00098557 | $0.00095011 | $218,501 | $103,877,855 |
| Jun-22 2026 | $0.00094849 | $0.00094725 | $0.00098254 | $0.00095378 | $203,896 | $102,820,715 |
| Jun-21 2026 | $0.00095608 | $0.00094631 | $0.00098005 | $0.00096557 | $276,378 | $103,643,532 |
| Jun-20 2026 | $0.00096853 | $0.00088743 | $0.0010488 | $0.00103456 | $545,613 | $104,994,036 |
| Jun-19 2026 | $0.0010296 | $0.00100514 | $0.00109247 | $0.00100514 | $412,945 | $111,613,851 |
| Jun-18 2026 | $0.0010103 | $0.00097917 | $0.00127007 | $0.00124275 | $581,859 | $109,521,724 |
| Jun-17 2026 | $0.00124546 | $0.0009991 | $0.00129435 | $0.00102523 | $1,175,798 | $135,014,218 |
| Jun-16 2026 | $0.00102465 | $0.00092586 | $0.00104764 | $0.00092768 | $542,838 | $111,077,178 |
| Jun-15 2026 | $0.00092801 | $0.00092426 | $0.00102463 | $0.00099746 | $383,859 | $100,600,532 |
| Jun-14 2026 | $0.00099563 | $0.000966 | $0.00104394 | $0.00101319 | $322,109 | $107,931,274 |
| Jun-13 2026 | $0.00101388 | $0.00098089 | $0.00105951 | $0.00098963 | $1,157,962 | $109,910,120 |