時価総額 $2.81T
2.42%
ボリューム24h $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00066209 | $0.00064465 | $0.00067407 | $0.00064465 | $3,904,523 | $71,774,371 |
| Apr-20 2026 | $0.00064228 | $0.00063845 | $0.00071035 | $0.00069015 | $5,623,097 | $69,626,646 |
| Apr-19 2026 | $0.00068663 | $0.00067649 | $0.00072323 | $0.00072323 | $4,709,289 | $74,434,090 |
| Apr-18 2026 | $0.00072345 | $0.00068977 | $0.00074916 | $0.00074668 | $5,059,240 | $78,425,866 |
| Apr-17 2026 | $0.00073366 | $0.0006815 | $0.00073771 | $0.0006815 | $8,442,887 | $79,532,387 |
| Apr-16 2026 | $0.000675 | $0.00066762 | $0.00071591 | $0.00068249 | $7,645,828 | $73,173,799 |
| Apr-15 2026 | $0.00067917 | $0.00067917 | $0.00073892 | $0.00071486 | $8,427,020 | $73,625,166 |
| Apr-14 2026 | $0.00071081 | $0.00070804 | $0.00084073 | $0.00077014 | $9,245,790 | $77,055,172 |
| Apr-13 2026 | $0.00077577 | $0.00075808 | $0.00088406 | $0.00087869 | $9,484,034 | $84,097,853 |
| Apr-12 2026 | $0.00086858 | $0.00075359 | $0.00086858 | $0.00076507 | $9,806,353 | $94,158,496 |
| Apr-11 2026 | $0.00078574 | $0.00058003 | $0.00078574 | $0.00058003 | $7,286,227 | $85,178,312 |
| Apr-10 2026 | $0.00057776 | $0.00057002 | $0.00058593 | $0.00058319 | $2,387,320 | $62,632,256 |
| Apr-09 2026 | $0.00058162 | $0.00057303 | $0.00060044 | $0.00058454 | $2,689,570 | $63,050,592 |
| Apr-08 2026 | $0.00059158 | $0.00057673 | $0.00059683 | $0.00059683 | $2,492,203 | $64,130,390 |
| Apr-07 2026 | $0.00058885 | $0.00058798 | $0.00062249 | $0.00061812 | $2,634,624 | $63,834,561 |