時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tagger (TAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00117531 | $0.00117003 | $0.00136151 | $0.00134122 | $646,355 | $127,409,878 |
| Jun-03 2026 | $0.00134877 | $0.00116828 | $0.00137944 | $0.00121067 | $792,263 | $146,212,916 |
| Jun-02 2026 | $0.00121057 | $0.00118791 | $0.0012519 | $0.00120203 | $636,993 | $131,231,830 |
| Jun-01 2026 | $0.00119983 | $0.00118355 | $0.00124291 | $0.00122561 | $1,496,764 | $130,067,103 |
| May-31 2026 | $0.00122492 | $0.00118767 | $0.0012692 | $0.0012692 | $393,719 | $132,787,564 |
| May-30 2026 | $0.00125765 | $0.0012173 | $0.00127901 | $0.00127901 | $569,346 | $136,335,896 |
| May-29 2026 | $0.00127128 | $0.00120235 | $0.00127666 | $0.00127164 | $7,031,139 | $137,812,684 |
| May-28 2026 | $0.00127066 | $0.00127066 | $0.00136223 | $0.00134878 | $1,474,490 | $137,746,041 |
| May-27 2026 | $0.00135053 | $0.00134609 | $0.00143932 | $0.00140394 | $1,053,001 | $146,404,014 |
| May-26 2026 | $0.0014137 | $0.0013756 | $0.00158944 | $0.001582 | $961,665 | $153,251,949 |
| May-25 2026 | $0.00158883 | $0.00146275 | $0.00173773 | $0.00146275 | $2,117,084 | $172,236,473 |
| May-24 2026 | $0.00146157 | $0.00139821 | $0.00152694 | $0.00143155 | $999,910 | $158,440,990 |
| May-23 2026 | $0.00142558 | $0.00137955 | $0.00158164 | $0.001543 | $3,804,016 | $154,539,482 |
| May-22 2026 | $0.00154391 | $0.00116209 | $0.00155923 | $0.0011621 | $11,613,808 | $167,367,210 |
| May-21 2026 | $0.0011624 | $0.00111895 | $0.00125703 | $0.0011229 | $6,640,060 | $126,010,084 |