時価総額 $2.87T
1.74%
ボリューム24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
硬貨
34.631
+5
取引所
885
最後の更新
39 秒 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0013201 | $0.00131207 | $0.00145619 | $0.00140085 | $6,774,716 | $143,105,100 |
| May-12 2026 | $0.00139822 | $0.00130525 | $0.00139822 | $0.00136851 | $7,003,438 | $151,574,333 |
| May-11 2026 | $0.00136895 | $0.00133271 | $0.00144867 | $0.00137085 | $8,353,664 | $148,400,697 |
| May-10 2026 | $0.00137185 | $0.00130121 | $0.00152512 | $0.00130121 | $8,184,332 | $148,715,579 |
| May-09 2026 | $0.00130341 | $0.00124895 | $0.00141867 | $0.00138574 | $6,951,256 | $141,295,622 |
| May-08 2026 | $0.00137985 | $0.00135748 | $0.0014713 | $0.00138393 | $9,000,068 | $149,582,282 |
| May-07 2026 | $0.00138517 | $0.00130808 | $0.00152177 | $0.00145875 | $16,749,802 | $150,159,015 |
| May-06 2026 | $0.00145815 | $0.00127387 | $0.00152966 | $0.00131239 | $20,618,337 | $158,070,404 |
| May-05 2026 | $0.00130538 | $0.00124724 | $0.00160338 | $0.00131857 | $34,672,119 | $141,509,844 |
| May-04 2026 | $0.00130345 | $0.00130345 | $0.0020483 | $0.00149531 | $88,510,024 | $141,300,349 |
| May-03 2026 | $0.00150492 | $0.00106552 | $0.00150492 | $0.00117022 | $44,463,995 | $163,140,766 |
| May-02 2026 | $0.00112643 | $0.00080804 | $0.00167405 | $0.00084234 | $81,642,600 | $122,110,227 |
| May-01 2026 | $0.00082866 | $0.00066574 | $0.00098094 | $0.00066574 | $20,355,938 | $89,831,508 |
| Apr-30 2026 | $0.00066629 | $0.00051068 | $0.00071749 | $0.00053742 | $11,525,617 | $72,229,943 |
| Apr-29 2026 | $0.00053184 | $0.00053174 | $0.00060909 | $0.00057614 | $5,723,067 | $57,654,515 |