Cap Mercado $2.27T 2.42%
Volumen 24h $178.45B 17.24%
BTC % 53.83% 0.31%
ETH % 12.65% -0.39%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Centrifuge WCFG

Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.337058 $0.329 $0.341965 $0.329 $29,230 $34,832,615
Sep-16 2024 $0.329 $0.325 $0.336198 $0.336198 $34,181 $33,999,798
Sep-15 2024 $0.336196 $0.336196 $0.352022 $0.350066 $27,137 $34,743,472
Sep-14 2024 $0.351028 $0.345658 $0.351995 $0.349528 $19,260 $36,270,947
Sep-13 2024 $0.354312 $0.35102 $0.359985 $0.357006 $44,230 $36,574,975
Sep-12 2024 $0.358997 $0.349996 $0.369952 $0.349997 $146,281 $37,051,511
Sep-11 2024 $0.349997 $0.327028 $0.352905 $0.340989 $75,312 $36,122,619
Sep-10 2024 $0.340989 $0.330006 $0.346966 $0.330997 $69,087 $35,058,766
Sep-09 2024 $0.330997 $0.322439 $0.338865 $0.323262 $44,186 $34,027,258
Sep-08 2024 $0.324119 $0.319014 $0.325755 $0.321032 $6,890 $33,320,238
Sep-07 2024 $0.32301 $0.314045 $0.329087 $0.31504 $48,239 $33,200,385
Sep-06 2024 $0.316026 $0.314061 $0.326984 $0.324102 $21,387 $31,692,441
Sep-05 2024 $0.326073 $0.32305 $0.335939 $0.333994 $17,395 $32,700,008
Sep-04 2024 $0.333994 $0.32702 $0.340984 $0.331025 $51,979 $33,494,358
Sep-03 2024 $0.331024 $0.331024 $0.356016 $0.356016 $43,016 $33,196,536

Análisis de precios históricos y de mercado de Wrapped Centrifuge (WCFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1150 días, desde el día 27-07-2021.