Cap Mercado $2.34T
1.26%
Volumen 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.349015 | $0.331064 | $0.357965 | $0.339984 | $195,995 | $36,084,675 |
| Sep-18 2024 | $0.33603 | $0.330114 | $0.338011 | $0.337058 | $48,291 | $34,742,181 |
| Sep-17 2024 | $0.337058 | $0.329 | $0.341965 | $0.329 | $29,230 | $34,832,615 |
| Sep-16 2024 | $0.329 | $0.325 | $0.336198 | $0.336198 | $34,181 | $33,999,798 |
| Sep-15 2024 | $0.336196 | $0.336196 | $0.352022 | $0.350066 | $27,137 | $34,743,472 |
| Sep-14 2024 | $0.351028 | $0.345658 | $0.351995 | $0.349528 | $19,260 | $36,270,947 |
| Sep-13 2024 | $0.354312 | $0.35102 | $0.359985 | $0.357006 | $44,230 | $36,574,975 |
| Sep-12 2024 | $0.358997 | $0.349996 | $0.369952 | $0.349997 | $146,281 | $37,051,511 |
| Sep-11 2024 | $0.349997 | $0.327028 | $0.352905 | $0.340989 | $75,312 | $36,122,619 |
| Sep-10 2024 | $0.340989 | $0.330006 | $0.346966 | $0.330997 | $69,087 | $35,058,766 |
| Sep-09 2024 | $0.330997 | $0.322439 | $0.338865 | $0.323262 | $44,186 | $34,027,258 |
| Sep-08 2024 | $0.324119 | $0.319014 | $0.325755 | $0.321032 | $6,890 | $33,320,238 |
| Sep-07 2024 | $0.32301 | $0.314045 | $0.329087 | $0.31504 | $48,239 | $33,200,385 |
| Sep-06 2024 | $0.316026 | $0.314061 | $0.326984 | $0.324102 | $21,387 | $31,692,441 |
| Sep-05 2024 | $0.326073 | $0.32305 | $0.335939 | $0.333994 | $17,395 | $32,700,008 |