Cap Mercado $2.78T
0.83%
Volumen 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.203783 | $0.202391 | $0.211518 | $0.202391 | - | $110,494,179 |
| Apr-30 2026 | $0.202391 | $0.198209 | $0.205891 | $0.198209 | - | $109,739,251 |
| Apr-29 2026 | $0.198209 | $0.198209 | $0.219516 | $0.219516 | - | $107,471,872 |
| Apr-28 2026 | $0.219516 | $0.193653 | $0.219516 | $0.203889 | - | $119,024,656 |
| Apr-27 2026 | $0.203889 | $0.196844 | $0.223695 | $0.216576 | - | $110,551,737 |
| Apr-26 2026 | $0.218862 | $0.202061 | $0.221284 | $0.202061 | - | $118,670,315 |
| Apr-25 2026 | $0.202061 | $0.202061 | $0.235334 | $0.235334 | - | $109,560,532 |
| Apr-24 2026 | $0.238592 | $0.227713 | $0.249528 | $0.235666 | $38,622 | $129,368,028 |
| Apr-23 2026 | $0.235666 | $0.235666 | $0.245276 | $0.245276 | - | $127,781,636 |
| Apr-22 2026 | $0.245276 | $0.240648 | $0.256274 | $0.247574 | - | $132,992,050 |
| Apr-21 2026 | $0.234981 | $0.234981 | $0.261378 | $0.261378 | - | $127,409,832 |
| Apr-20 2026 | $0.261378 | $0.255411 | $0.294269 | $0.266143 | - | $141,722,885 |
| Apr-19 2026 | $0.266143 | $0.237742 | $0.267952 | $0.258171 | $7,308 | $144,306,730 |
| Apr-18 2026 | $0.254928 | $0.217569 | $0.254928 | $0.231078 | $1,522 | $138,225,608 |
| Apr-17 2026 | $0.231078 | $0.211852 | $0.239118 | $0.237993 | $2,399 | $125,293,618 |