Cap Marché $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.238592 | $0.227713 | $0.249528 | $0.235666 | $38,622 | $129,368,028 |
| Apr-23 2026 | $0.235666 | $0.235666 | $0.245276 | $0.245276 | - | $127,781,636 |
| Apr-22 2026 | $0.245276 | $0.240648 | $0.256274 | $0.247574 | - | $132,992,050 |
| Apr-21 2026 | $0.234981 | $0.234981 | $0.261378 | $0.261378 | - | $127,409,832 |
| Apr-20 2026 | $0.261378 | $0.255411 | $0.294269 | $0.266143 | - | $141,722,885 |
| Apr-19 2026 | $0.266143 | $0.237742 | $0.267952 | $0.258171 | $7,308 | $144,306,730 |
| Apr-18 2026 | $0.254928 | $0.217569 | $0.254928 | $0.231078 | $1,522 | $138,225,608 |
| Apr-17 2026 | $0.231078 | $0.211852 | $0.239118 | $0.237993 | $2,399 | $125,293,618 |
| Apr-16 2026 | $0.235822 | $0.198777 | $0.235822 | $0.199606 | - | $127,865,906 |
| Apr-15 2026 | $0.199606 | $0.197581 | $0.204471 | $0.204471 | - | $108,229,048 |
| Apr-14 2026 | $0.204471 | $0.195743 | $0.209206 | $0.209206 | - | $110,867,289 |
| Apr-13 2026 | $0.20409 | $0.189147 | $0.20409 | $0.191018 | - | $110,660,294 |
| Apr-12 2026 | $0.193036 | $0.193036 | $0.208561 | $0.207332 | $397 | $104,666,696 |
| Apr-11 2026 | $0.207332 | $0.19426 | $0.207332 | $0.202326 | $993 | $112,418,215 |
| Apr-10 2026 | $0.206482 | $0.197374 | $0.237991 | $0.203052 | - | $111,957,422 |