Cap Mercado $2.44T
2.49%
Volume 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Moedas
26.678
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Centrifuge (WCFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.688333 | $0.682238 | $0.815626 | $0.704916 | $573,271 | - |
| Apr-16 2024 | $0.710261 | $0.695992 | $0.726447 | $0.719645 | $171,435 | - |
| Apr-15 2024 | $0.716642 | $0.702916 | $0.837034 | $0.818156 | $460,246 | - |
| Apr-14 2024 | $0.814587 | $0.65334 | $0.814587 | $0.693472 | $531,370 | - |
| Apr-13 2024 | $0.662124 | $0.619926 | $0.773194 | $0.719018 | $448,592 | - |
| Apr-12 2024 | $0.724274 | $0.721933 | $0.847052 | $0.83743 | $441,608 | - |
| Apr-11 2024 | $0.840298 | $0.820455 | $0.86399 | $0.85146 | $275,805 | - |
| Apr-10 2024 | $0.869931 | $0.820791 | $0.869931 | $0.839155 | $386,348 | - |
| Apr-09 2024 | $0.844412 | $0.844412 | $0.915775 | $0.909246 | $525,748 | - |
| Apr-08 2024 | $0.909324 | $0.900036 | $0.967113 | $0.942852 | $448,568 | - |
| Apr-07 2024 | $0.946511 | $0.914381 | $0.946511 | $0.923453 | $329,422 | - |
| Apr-06 2024 | $0.926872 | $0.926872 | $0.974483 | $0.94956 | $209,279 | - |
| Apr-05 2024 | $0.937458 | $0.917411 | $0.957368 | $0.953539 | $302,138 | - |
| Apr-04 2024 | $0.948069 | $0.915265 | $0.9997 | $0.936429 | $493,883 | - |
| Apr-03 2024 | $0.93501 | $0.92523 | $1.0122 | $0.957171 | $428,033 | - |