時価総額 $2.24T
-5.39%
ボリューム24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.625943 | $0.609256 | $0.663226 | $0.657165 | $218,743 | - |
| Apr-29 2024 | $0.658644 | $0.641755 | $0.658644 | $0.65705 | $151,578 | - |
| Apr-28 2024 | $0.66351 | $0.66351 | $0.684711 | $0.682613 | $166,844 | - |
| Apr-27 2024 | $0.68162 | $0.674205 | $0.685986 | $0.679597 | $113,248 | - |
| Apr-26 2024 | $0.678084 | $0.678084 | $0.692958 | $0.69216 | $75,960 | - |
| Apr-25 2024 | $0.694907 | $0.682931 | $0.715295 | $0.708124 | $271,994 | - |
| Apr-24 2024 | $0.71221 | $0.71221 | $0.763349 | $0.757745 | $182,639 | - |
| Apr-23 2024 | $0.760399 | $0.737011 | $0.79054 | $0.737011 | $240,424 | - |
| Apr-22 2024 | $0.737759 | $0.732757 | $0.76949 | $0.740105 | $231,180 | - |
| Apr-21 2024 | $0.744339 | $0.744339 | $0.789608 | $0.771711 | $145,417 | - |
| Apr-20 2024 | $0.771491 | $0.733289 | $0.774496 | $0.733289 | $96,202 | - |
| Apr-19 2024 | $0.736474 | $0.712397 | $0.782182 | $0.771075 | $306,455 | - |
| Apr-18 2024 | $0.770367 | $0.682716 | $0.783601 | $0.682716 | $540,919 | - |
| Apr-17 2024 | $0.688333 | $0.682238 | $0.815626 | $0.704916 | $573,271 | - |
| Apr-16 2024 | $0.710261 | $0.695992 | $0.726447 | $0.719645 | $171,435 | - |