Market Cap $2.82T
-1.45%
Volume 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.282402 | $0.227233 | $0.282402 | $0.239616 | $5,360 | $153,122,348 |
| May-05 2026 | $0.239616 | $0.217603 | $0.253519 | $0.217603 | - | $129,923,288 |
| May-04 2026 | $0.217603 | $0.208326 | $0.220372 | $0.208326 | - | $117,987,478 |
| May-03 2026 | $0.202387 | $0.202387 | $0.208704 | $0.208704 | - | $109,737,398 |
| May-02 2026 | $0.213878 | $0.203783 | $0.213878 | $0.203783 | $193 | $115,967,595 |
| May-01 2026 | $0.203783 | $0.202391 | $0.211518 | $0.202391 | - | $110,494,179 |
| Apr-30 2026 | $0.202391 | $0.198209 | $0.205891 | $0.198209 | - | $109,739,251 |
| Apr-29 2026 | $0.198209 | $0.198209 | $0.219516 | $0.219516 | - | $107,471,872 |
| Apr-28 2026 | $0.219516 | $0.193653 | $0.219516 | $0.203889 | - | $119,024,656 |
| Apr-27 2026 | $0.203889 | $0.196844 | $0.223695 | $0.216576 | - | $110,551,737 |
| Apr-26 2026 | $0.218862 | $0.202061 | $0.221284 | $0.202061 | - | $118,670,315 |
| Apr-25 2026 | $0.202061 | $0.202061 | $0.235334 | $0.235334 | - | $109,560,532 |
| Apr-24 2026 | $0.238592 | $0.227713 | $0.249528 | $0.235666 | $38,622 | $129,368,028 |
| Apr-23 2026 | $0.235666 | $0.235666 | $0.245276 | $0.245276 | - | $127,781,636 |
| Apr-22 2026 | $0.245276 | $0.240648 | $0.256274 | $0.247574 | - | $132,992,050 |