Cap Mercado $2.25T
2.76%
Volumen 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SoSoValue (SOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SoSoValue (SOSO) en Dólar USD. Esta tabla muestra 517 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.287462 | $0.2816 | $0.2931 | $0.2871 | $375,398 | $98,312,741 |
| Jul-19 2026 | $0.2874 | $0.286175 | $0.3008 | $0.3008 | $575,199 | $98,291,245 |
| Jul-18 2026 | $0.300833 | $0.289248 | $0.31227 | $0.293552 | $678,942 | $102,885,557 |
| Jul-17 2026 | $0.293576 | $0.2835 | $0.29385 | $0.286771 | $237,921 | $100,403,508 |
| Jul-16 2026 | $0.287043 | $0.283029 | $0.289558 | $0.288929 | $192,226 | $98,169,179 |
| Jul-15 2026 | $0.288594 | $0.27489 | $0.320815 | $0.293235 | $764,307 | $98,699,651 |
| Jul-14 2026 | $0.293235 | $0.28728 | $0.304567 | $0.289873 | $590,588 | $100,287,047 |
| Jul-13 2026 | $0.2903 | $0.290107 | $0.305836 | $0.305431 | $217,944 | $99,283,049 |
| Jul-12 2026 | $0.305968 | $0.305968 | $0.31045 | $0.3096 | $196,184 | $104,641,718 |
| Jul-11 2026 | $0.309475 | $0.302835 | $0.309856 | $0.3081 | $286,426 | $105,841,122 |
| Jul-10 2026 | $0.3081 | $0.306592 | $0.308464 | $0.306964 | $163,314 | $105,370,677 |
| Jul-09 2026 | $0.307135 | $0.3022 | $0.309233 | $0.3022 | $264,259 | $105,040,679 |
| Jul-08 2026 | $0.302204 | $0.296243 | $0.30728 | $0.304279 | $259,457 | $103,354,419 |
| Jul-07 2026 | $0.30452 | $0.299022 | $0.306521 | $0.300979 | $264,941 | $104,146,521 |
| Jul-06 2026 | $0.300779 | $0.287976 | $0.304178 | $0.288423 | $312,144 | $102,867,023 |