Market Cap $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Coins
34.605
+4
Exchanges
885
Last update
3 Minutes ago
SoSoValue (SOSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.39073 | $0.386289 | $0.39343 | $0.391351 | $2,892,211 | $121,908,394 |
| May-07 2026 | $0.39103 | $0.39103 | $0.40897 | $0.397668 | $4,076,268 | $122,002,236 |
| May-06 2026 | $0.397987 | $0.3962 | $0.413685 | $0.413685 | $3,794,528 | $124,172,866 |
| May-05 2026 | $0.407314 | $0.406247 | $0.411847 | $0.406247 | $2,882,967 | $127,082,806 |
| May-04 2026 | $0.409418 | $0.409246 | $0.43429 | $0.428442 | $3,368,840 | $127,739,080 |
| May-03 2026 | $0.428401 | $0.418006 | $0.432274 | $0.423708 | $3,838,947 | $133,661,806 |
| May-02 2026 | $0.421991 | $0.417566 | $0.42687 | $0.421566 | $3,089,108 | $131,661,975 |
| May-01 2026 | $0.422242 | $0.416534 | $0.42496 | $0.416953 | $3,201,615 | $131,740,348 |
| Apr-30 2026 | $0.41676 | $0.415329 | $0.433609 | $0.431679 | $3,313,924 | $130,029,978 |
| Apr-29 2026 | $0.431265 | $0.424133 | $0.434289 | $0.424133 | $3,192,910 | $134,555,659 |
| Apr-28 2026 | $0.423101 | $0.417427 | $0.433391 | $0.419497 | $3,346,622 | $132,008,367 |
| Apr-27 2026 | $0.419147 | $0.415611 | $0.425364 | $0.419703 | $3,092,792 | $130,774,591 |
| Apr-26 2026 | $0.420296 | $0.416496 | $0.436218 | $0.417862 | $3,352,126 | $131,133,306 |
| Apr-25 2026 | $0.417585 | $0.413426 | $0.418893 | $0.418893 | $2,428,497 | $130,287,299 |
| Apr-24 2026 | $0.417234 | $0.41484 | $0.423252 | $0.423252 | $1,856,779 | $130,177,885 |