Cap Mercado $2.76T
-2.98%
Volume 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Moedas
34.496
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoSoValue (SOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.42555 | $0.424882 | $0.436334 | $0.432091 | $3,413,395 | $132,772,532 |
| Apr-16 2026 | $0.430995 | $0.411562 | $0.437295 | $0.422074 | $4,309,265 | $134,471,299 |
| Apr-15 2026 | $0.419177 | $0.402816 | $0.419177 | $0.403174 | $3,196,600 | $130,784,103 |
| Apr-14 2026 | $0.404241 | $0.401609 | $0.4161 | $0.414168 | $3,170,842 | $126,123,874 |
| Apr-13 2026 | $0.412106 | $0.400189 | $0.414726 | $0.400273 | $3,599,061 | $128,577,908 |
| Apr-12 2026 | $0.40129 | $0.400696 | $0.411506 | $0.402362 | $3,625,183 | $125,203,201 |
| Apr-11 2026 | $0.402503 | $0.399979 | $0.407141 | $0.407141 | $2,852,609 | $125,581,801 |
| Apr-10 2026 | $0.408654 | $0.404266 | $0.417164 | $0.417164 | $2,318,390 | $127,500,790 |
| Apr-09 2026 | $0.419027 | $0.407322 | $0.419027 | $0.411552 | $2,346,171 | $130,737,192 |
| Apr-08 2026 | $0.412395 | $0.407204 | $0.422238 | $0.408535 | $2,665,043 | $128,667,951 |
| Apr-07 2026 | $0.406383 | $0.404918 | $0.411326 | $0.407351 | $2,634,906 | $126,792,378 |
| Apr-06 2026 | $0.408663 | $0.400573 | $0.408663 | $0.405226 | $2,651,383 | $127,503,742 |
| Apr-05 2026 | $0.401009 | $0.401009 | $0.41155 | $0.407193 | $2,857,764 | $125,115,460 |
| Apr-04 2026 | $0.408204 | $0.406403 | $0.417128 | $0.41496 | $3,014,991 | $127,360,438 |
| Apr-03 2026 | $0.410726 | $0.404914 | $0.417086 | $0.404914 | $3,122,113 | $128,147,200 |