Cap Mercado $2.86T
1.68%
Volumen 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.087608 | $0.086945 | $0.090763 | $0.087915 | $15,245,675 | $143,614,414 |
| May-03 2026 | $0.087936 | $0.087597 | $0.090494 | $0.090475 | $12,766,070 | $144,133,172 |
| May-02 2026 | $0.090572 | $0.08754 | $0.091887 | $0.089467 | $14,806,030 | $148,434,491 |
| May-01 2026 | $0.08945 | $0.087542 | $0.09011 | $0.08882 | $12,784,791 | $146,577,052 |
| Apr-30 2026 | $0.088865 | $0.088629 | $0.096428 | $0.094218 | $15,117,458 | $145,599,733 |
| Apr-29 2026 | $0.094219 | $0.092087 | $0.096652 | $0.092087 | $28,801,433 | $154,353,037 |
| Apr-28 2026 | $0.092164 | $0.087952 | $0.09279 | $0.088913 | $15,424,867 | $150,967,049 |
| Apr-27 2026 | $0.088864 | $0.085774 | $0.091671 | $0.091555 | $13,876,252 | $145,542,764 |
| Apr-26 2026 | $0.091536 | $0.086769 | $0.09297 | $0.087762 | $14,192,008 | $149,899,694 |
| Apr-25 2026 | $0.087832 | $0.087034 | $0.092212 | $0.091138 | $12,061,929 | $143,816,694 |
| Apr-24 2026 | $0.09109 | $0.086663 | $0.091961 | $0.087353 | $23,301,168 | $149,131,125 |
| Apr-23 2026 | $0.087216 | $0.083504 | $0.087653 | $0.087088 | $16,264,968 | $142,770,193 |
| Apr-22 2026 | $0.087093 | $0.082677 | $0.089439 | $0.082898 | $17,856,792 | $142,551,962 |
| Apr-21 2026 | $0.082851 | $0.080938 | $0.082851 | $0.081429 | $10,896,260 | $135,590,709 |
| Apr-20 2026 | $0.081379 | $0.078953 | $0.082084 | $0.078956 | $10,806,601 | $133,164,429 |