Cap Mercado $2.70T
2.14%
Volumen 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vaulta (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.079875 | $0.076479 | $0.079911 | $0.076839 | $13,086,396 | $130,586,613 |
| Apr-12 2026 | $0.076884 | $0.076863 | $0.080323 | $0.080233 | $13,375,959 | $125,680,485 |
| Apr-11 2026 | $0.080344 | $0.079594 | $0.081397 | $0.081148 | $14,313,110 | $131,320,156 |
| Apr-10 2026 | $0.081059 | $0.078903 | $0.087602 | $0.079387 | $33,668,725 | $132,472,106 |
| Apr-09 2026 | $0.079359 | $0.078142 | $0.080424 | $0.079183 | $11,756,772 | $129,676,634 |
| Apr-08 2026 | $0.079187 | $0.078927 | $0.081273 | $0.080985 | $10,594,263 | $129,380,298 |
| Apr-07 2026 | $0.080988 | $0.076375 | $0.081165 | $0.078935 | $12,940,922 | $132,305,090 |
| Apr-06 2026 | $0.078988 | $0.078257 | $0.080735 | $0.078489 | $11,745,253 | $129,022,110 |
| Apr-05 2026 | $0.078392 | $0.076384 | $0.079159 | $0.079159 | $9,964,997 | $128,031,089 |
| Apr-04 2026 | $0.079125 | $0.078295 | $0.080302 | $0.079723 | $10,120,270 | $129,212,107 |
| Apr-03 2026 | $0.079665 | $0.076418 | $0.081394 | $0.076726 | $19,680,303 | $130,077,103 |
| Apr-02 2026 | $0.076738 | $0.075188 | $0.080216 | $0.079273 | $11,833,151 | $125,282,228 |
| Apr-01 2026 | $0.079046 | $0.075185 | $0.080355 | $0.075476 | $15,678,398 | $129,033,145 |
| Mar-31 2026 | $0.075442 | $0.073032 | $0.075707 | $0.074626 | $12,325,893 | $123,135,085 |
| Mar-30 2026 | $0.074578 | $0.072362 | $0.075655 | $0.072396 | $12,475,247 | $121,709,644 |