時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vaulta (A) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0674 | $0.0651 | $0.0722 | $0.0715 | $5,145,071 | $110,908,683 |
| Jun-03 2026 | $0.0717 | $0.0708 | $0.0748 | $0.0711 | $3,830,187 | $117,969,497 |
| Jun-02 2026 | $0.0712 | $0.07 | $0.0774 | $0.0774 | $3,965,467 | $117,131,977 |
| Jun-01 2026 | $0.0772 | $0.0743 | $0.0783 | $0.0772 | $3,538,307 | $126,986,539 |
| May-31 2026 | $0.0768 | $0.0751 | $0.0776 | $0.0771 | $2,360,261 | $126,312,551 |
| May-30 2026 | $0.0769 | $0.0763 | $0.0782 | $0.0763 | $1,944,817 | $126,460,973 |
| May-29 2026 | $0.0762 | $0.0735 | $0.0771 | $0.0743 | $2,810,439 | $125,293,931 |
| May-28 2026 | $0.0743 | $0.0712 | $0.0756 | $0.0754 | $6,484,201 | $122,154,299 |
| May-27 2026 | $0.0754 | $0.0747 | $0.0791 | $0.0782 | $2,788,038 | $123,947,039 |
| May-26 2026 | $0.0783 | $0.0778 | $0.0812 | $0.0794 | $4,221,527 | $128,697,893 |
| May-25 2026 | $0.0795 | $0.0776 | $0.0805 | $0.0778 | $3,489,299 | $130,657,392 |
| May-24 2026 | $0.0778 | $0.0762 | $0.0812 | $0.0807 | $3,583,034 | $127,854,205 |
| May-23 2026 | $0.0806 | $0.0766 | $0.082 | $0.0778 | $3,656,672 | $132,444,483 |
| May-22 2026 | $0.077965 | $0.077411 | $0.082486 | $0.082066 | $11,881,693 | $128,099,067 |
| May-21 2026 | $0.082065 | $0.080214 | $0.082504 | $0.080972 | $9,438,063 | $134,817,573 |