時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.09185 | $0.089144 | $0.093814 | $0.090597 | $13,209,427 | $150,759,836 |
| May-13 2026 | $0.090608 | $0.09016 | $0.097086 | $0.093967 | $14,642,599 | $148,701,743 |
| May-12 2026 | $0.093874 | $0.092108 | $0.097812 | $0.097313 | $13,305,236 | $154,042,744 |
| May-11 2026 | $0.09743 | $0.094863 | $0.098793 | $0.098768 | $12,666,548 | $159,857,708 |
| May-10 2026 | $0.098769 | $0.093326 | $0.099901 | $0.094837 | $17,069,479 | $162,033,419 |
| May-09 2026 | $0.094835 | $0.093896 | $0.098248 | $0.09669 | $12,133,149 | $155,559,953 |
| May-08 2026 | $0.096554 | $0.091281 | $0.097257 | $0.091281 | $20,118,890 | $158,359,955 |
| May-07 2026 | $0.091197 | $0.089209 | $0.092711 | $0.091345 | $18,080,834 | $149,554,467 |
| May-06 2026 | $0.091375 | $0.08753 | $0.092495 | $0.08753 | $17,576,843 | $149,826,296 |
| May-05 2026 | $0.087446 | $0.087032 | $0.089185 | $0.087578 | $13,984,278 | $143,366,259 |
| May-04 2026 | $0.087608 | $0.086945 | $0.090763 | $0.087915 | $15,245,675 | $143,614,414 |
| May-03 2026 | $0.087936 | $0.087597 | $0.090494 | $0.090475 | $12,766,070 | $144,133,172 |
| May-02 2026 | $0.090572 | $0.08754 | $0.091887 | $0.089467 | $14,806,030 | $148,434,491 |
| May-01 2026 | $0.08945 | $0.087542 | $0.09011 | $0.08882 | $12,784,791 | $146,577,052 |
| Apr-30 2026 | $0.088865 | $0.088629 | $0.096428 | $0.094218 | $15,117,458 | $145,599,733 |