시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vaulta (A) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 408 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0791 | $0.0733 | $0.0794 | $0.0744 | $3,268,096 | $130,739,127 |
| Jul-08 2026 | $0.0744 | $0.0734 | $0.0785 | $0.0739 | $1,943,319 | $122,955,284 |
| Jul-07 2026 | $0.074 | $0.0736 | $0.0763 | $0.0741 | $4,292,947 | $122,278,791 |
| Jul-06 2026 | $0.0739 | $0.071 | $0.0751 | $0.0723 | $2,329,939 | $122,098,127 |
| Jul-05 2026 | $0.0724 | $0.0721 | $0.0749 | $0.0739 | $6,415,012 | $119,604,707 |
| Jul-04 2026 | $0.0736 | $0.0662 | $0.0736 | $0.0674 | $4,424,240 | $121,571,746 |
| Jul-03 2026 | $0.0673 | $0.064 | $0.0681 | $0.064199 | $2,245,256 | $111,151,633 |
| Jul-02 2026 | $0.064199 | $0.063299 | $0.0665 | $0.064 | $3,184,862 | $106,018,315 |
| Jul-01 2026 | $0.064 | $0.0621 | $0.065 | $0.0631 | $3,443,203 | $105,674,675 |
| Jun-30 2026 | $0.0627 | $0.0599 | $0.0637 | $0.0616 | $2,204,955 | $103,515,065 |
| Jun-29 2026 | $0.0617 | $0.0595 | $0.064 | $0.0601 | $1,816,240 | $101,851,223 |
| Jun-28 2026 | $0.0603 | $0.059198 | $0.061 | $0.0603 | $2,491,222 | $99,527,582 |
| Jun-27 2026 | $0.0602 | $0.0601 | $0.0622 | $0.0616 | $998,762 | $99,349,956 |
| Jun-26 2026 | $0.0615 | $0.0586 | $0.0622 | $0.0601 | $4,920,229 | $101,482,545 |
| Jun-25 2026 | $0.0601 | $0.0585 | $0.0629 | $0.0621 | $4,172,206 | $99,159,823 |