Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
Vaulta (A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Vaulta (A) в Доллар США. В таблице представлены 398 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0617 | $0.0595 | $0.064 | $0.0601 | $1,816,240 | $101,851,223 |
| Jun-28 2026 | $0.0603 | $0.059198 | $0.061 | $0.0603 | $2,491,222 | $99,527,582 |
| Jun-27 2026 | $0.0602 | $0.0601 | $0.0622 | $0.0616 | $998,762 | $99,349,956 |
| Jun-26 2026 | $0.0615 | $0.0586 | $0.0622 | $0.0601 | $4,920,229 | $101,482,545 |
| Jun-25 2026 | $0.0601 | $0.0585 | $0.0629 | $0.0621 | $4,172,206 | $99,159,823 |
| Jun-24 2026 | $0.0621 | $0.0595 | $0.0656 | $0.0653 | $1,714,618 | $102,446,682 |
| Jun-23 2026 | $0.0653 | $0.0623 | $0.0659 | $0.0646 | $1,299,452 | $107,712,102 |
| Jun-22 2026 | $0.0646 | $0.064299 | $0.0678 | $0.0644 | $1,307,080 | $106,543,965 |
| Jun-21 2026 | $0.064299 | $0.064 | $0.0664 | $0.0662 | $1,080,130 | $106,035,751 |
| Jun-20 2026 | $0.0664 | $0.0649 | $0.0679 | $0.0664 | $4,174,061 | $109,484,951 |
| Jun-19 2026 | $0.0661 | $0.0657 | $0.069 | $0.069 | $1,727,919 | $108,976,486 |
| Jun-18 2026 | $0.0694 | $0.0672 | $0.0738 | $0.0735 | $4,872,579 | $114,402,575 |
| Jun-17 2026 | $0.0733 | $0.0722 | $0.0757 | $0.073 | $5,690,829 | $120,816,231 |
| Jun-16 2026 | $0.0729 | $0.0711 | $0.0738 | $0.0738 | $3,010,465 | $120,141,711 |
| Jun-15 2026 | $0.0736 | $0.0729 | $0.0754 | $0.0739 | $4,753,218 | $121,279,966 |