Market Cap $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.09109 | $0.086663 | $0.091961 | $0.087353 | $23,301,168 | $149,131,125 |
| Apr-23 2026 | $0.087216 | $0.083504 | $0.087653 | $0.087088 | $16,264,968 | $142,770,193 |
| Apr-22 2026 | $0.087093 | $0.082677 | $0.089439 | $0.082898 | $17,856,792 | $142,551,962 |
| Apr-21 2026 | $0.082851 | $0.080938 | $0.082851 | $0.081429 | $10,896,260 | $135,590,709 |
| Apr-20 2026 | $0.081379 | $0.078953 | $0.082084 | $0.078956 | $10,806,601 | $133,164,429 |
| Apr-19 2026 | $0.07892 | $0.078605 | $0.081452 | $0.081452 | $11,951,827 | $129,124,552 |
| Apr-18 2026 | $0.081483 | $0.081003 | $0.085312 | $0.084691 | $12,430,440 | $133,300,859 |
| Apr-17 2026 | $0.084698 | $0.08225 | $0.086193 | $0.084487 | $13,733,700 | $138,542,505 |
| Apr-16 2026 | $0.084546 | $0.080592 | $0.08533 | $0.081075 | $16,839,798 | $138,276,874 |
| Apr-15 2026 | $0.081052 | $0.077789 | $0.082065 | $0.078366 | $12,711,185 | $132,545,264 |
| Apr-14 2026 | $0.078419 | $0.077584 | $0.080162 | $0.079898 | $12,099,538 | $128,222,849 |
| Apr-13 2026 | $0.079875 | $0.076479 | $0.079911 | $0.076839 | $13,086,396 | $130,586,613 |
| Apr-12 2026 | $0.076884 | $0.076863 | $0.080323 | $0.080233 | $13,375,959 | $125,680,485 |
| Apr-11 2026 | $0.080344 | $0.079594 | $0.081397 | $0.081148 | $14,313,110 | $131,320,156 |
| Apr-10 2026 | $0.081059 | $0.078903 | $0.087602 | $0.079387 | $33,668,725 | $132,472,106 |