Market Cap $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Coins
34.665
Exchanges
204
Live
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vaulta (A) in USD Dollar. This table shows 363 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0795 | $0.0776 | $0.0805 | $0.0778 | $3,489,299 | $130,657,392 |
| May-24 2026 | $0.0778 | $0.0762 | $0.0812 | $0.0807 | $3,583,034 | $127,854,205 |
| May-23 2026 | $0.0806 | $0.0766 | $0.082 | $0.0778 | $3,656,672 | $132,444,483 |
| May-22 2026 | $0.077965 | $0.077411 | $0.082486 | $0.082066 | $11,881,693 | $128,099,067 |
| May-21 2026 | $0.082065 | $0.080214 | $0.082504 | $0.080972 | $9,438,063 | $134,817,573 |
| May-20 2026 | $0.080951 | $0.079497 | $0.081863 | $0.079694 | $11,403,142 | $132,971,658 |
| May-19 2026 | $0.07974 | $0.079289 | $0.081749 | $0.081433 | $9,686,792 | $130,966,030 |
| May-18 2026 | $0.081409 | $0.078957 | $0.081687 | $0.080278 | $11,774,316 | $133,688,993 |
| May-17 2026 | $0.080051 | $0.079226 | $0.085088 | $0.08399 | $12,921,249 | $131,443,463 |
| May-16 2026 | $0.08402 | $0.08244 | $0.087927 | $0.087043 | $9,789,031 | $137,942,843 |
| May-15 2026 | $0.087073 | $0.084205 | $0.09331 | $0.091998 | $16,037,252 | $142,936,124 |
| May-14 2026 | $0.09185 | $0.089144 | $0.093814 | $0.090597 | $13,209,427 | $150,759,836 |
| May-13 2026 | $0.090608 | $0.09016 | $0.097086 | $0.093967 | $14,642,599 | $148,701,743 |
| May-12 2026 | $0.093874 | $0.092108 | $0.097812 | $0.097313 | $13,305,236 | $154,042,744 |
| May-11 2026 | $0.09743 | $0.094863 | $0.098793 | $0.098768 | $12,666,548 | $159,857,708 |