Market Cap $2.23T
0.72%
Volume 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Coins
34.665
Exchanges
204
Live
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vaulta (A) in USD Dollar. This table shows 419 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0664 | $0.0656 | $0.0681 | $0.068 | $1,116,294 | $109,900,569 |
| Jul-19 2026 | $0.0679 | $0.0653 | $0.0701 | $0.0695 | $3,453,678 | $112,354,922 |
| Jul-18 2026 | $0.0694 | $0.0691 | $0.0722 | $0.07 | $1,598,279 | $114,836,990 |
| Jul-17 2026 | $0.07 | $0.0691 | $0.0752 | $0.0726 | $3,203,643 | $115,815,209 |
| Jul-16 2026 | $0.0726 | $0.0723 | $0.0758 | $0.0756 | $1,446,031 | $120,101,766 |
| Jul-15 2026 | $0.0755 | $0.0731 | $0.0782 | $0.0743 | $2,391,715 | $124,883,462 |
| Jul-14 2026 | $0.0742 | $0.0721 | $0.0749 | $0.0741 | $1,436,612 | $122,717,666 |
| Jul-13 2026 | $0.074 | $0.0711 | $0.0761 | $0.0713 | $3,877,531 | $122,371,447 |
| Jul-12 2026 | $0.0714 | $0.0714 | $0.0758 | $0.0741 | $3,001,677 | $118,012,310 |
| Jul-11 2026 | $0.0745 | $0.0743 | $0.0792 | $0.0788 | $1,991,859 | $123,136,094 |
| Jul-10 2026 | $0.0789 | $0.0763 | $0.08 | $0.0795 | $2,992,722 | $130,408,561 |
| Jul-09 2026 | $0.0791 | $0.0733 | $0.0794 | $0.0744 | $3,268,096 | $130,739,127 |
| Jul-08 2026 | $0.0744 | $0.0734 | $0.0785 | $0.0739 | $1,943,319 | $122,955,284 |
| Jul-07 2026 | $0.074 | $0.0736 | $0.0763 | $0.0741 | $4,292,947 | $122,278,791 |
| Jul-06 2026 | $0.0739 | $0.071 | $0.0751 | $0.0723 | $2,329,939 | $122,098,127 |