Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Newton (NEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00009576 | $0.00009177 | $0.00009614 | $0.0000918 | $230,509 | - |
| Apr-23 2024 | $0.00009198 | $0.00009198 | $0.00009695 | $0.00009669 | $231,417 | - |
| Apr-22 2024 | $0.00009536 | $0.00009038 | $0.00009809 | $0.00009038 | $237,237 | - |
| Apr-21 2024 | $0.00009075 | $0.00008984 | $0.00010057 | $0.00009434 | $226,747 | - |
| Apr-20 2024 | $0.00009454 | $0.00009071 | $0.0000952 | $0.0000935 | $229,435 | - |
| Apr-19 2024 | $0.000093 | $0.000093 | $0.00010012 | $0.00009666 | $139,173 | - |
| Apr-18 2024 | $0.00009183 | $0.00009183 | $0.00009693 | $0.0000942 | $151,152 | - |
| Apr-17 2024 | $0.0000937 | $0.00009251 | $0.00009827 | $0.00009251 | $145,605 | - |
| Apr-16 2024 | $0.00009257 | $0.00009204 | $0.00009995 | $0.00009914 | $144,245 | - |
| Apr-15 2024 | $0.00010477 | $0.00007631 | $0.00011332 | $0.00007631 | $181,585 | - |
| Apr-14 2024 | $0.00007579 | $0.00007519 | $0.00009524 | $0.00009508 | $173,440 | - |
| Apr-13 2024 | $0.0000933 | $0.00009076 | $0.00010578 | $0.0001014 | $147,275 | - |
| Apr-12 2024 | $0.00010157 | $0.00010157 | $0.00011551 | $0.00011445 | $168,325 | - |
| Apr-11 2024 | $0.0001145 | $0.00010953 | $0.00011821 | $0.00011147 | $158,991 | - |
| Apr-10 2024 | $0.00011246 | $0.00010994 | $0.00012085 | $0.00011411 | $175,986 | - |