Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AB / Newton (AB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00154607 | $0.00153643 | $0.0015523 | $0.00153655 | $3,378,603 | $152,788,769 |
| Apr-23 2026 | $0.00153563 | $0.00153106 | $0.0015546 | $0.00154864 | $3,391,564 | $151,757,300 |
| Apr-22 2026 | $0.00154866 | $0.00154423 | $0.0015552 | $0.00154466 | $3,450,592 | $153,045,024 |
| Apr-21 2026 | $0.00154398 | $0.00153041 | $0.00154767 | $0.00153488 | $2,975,196 | $152,582,366 |
| Apr-20 2026 | $0.00153483 | $0.00152686 | $0.00154222 | $0.00153606 | $3,321,941 | $151,678,124 |
| Apr-19 2026 | $0.00153706 | $0.00152865 | $0.00154496 | $0.00153764 | $3,293,284 | $151,898,515 |
| Apr-18 2026 | $0.00153802 | $0.00153248 | $0.0015407 | $0.00153605 | $4,048,795 | $151,993,003 |
| Apr-17 2026 | $0.00153745 | $0.00153247 | $0.00155578 | $0.00155118 | $3,853,794 | $151,936,894 |
| Apr-16 2026 | $0.00155058 | $0.00152815 | $0.00155267 | $0.00153913 | $3,402,497 | $153,234,856 |
| Apr-15 2026 | $0.00154008 | $0.00152312 | $0.00154733 | $0.00152717 | $3,583,895 | $152,196,953 |
| Apr-14 2026 | $0.00152564 | $0.00152564 | $0.00154875 | $0.00153615 | $3,408,973 | $150,769,716 |
| Apr-13 2026 | $0.00153663 | $0.00152654 | $0.00154085 | $0.00152901 | $3,460,588 | $151,855,842 |
| Apr-12 2026 | $0.00152932 | $0.00152646 | $0.00153853 | $0.00153137 | $3,349,741 | $151,133,008 |
| Apr-11 2026 | $0.00153109 | $0.0015202 | $0.00157142 | $0.0015293 | $3,392,010 | $151,308,136 |
| Apr-10 2026 | $0.00153328 | $0.00152112 | $0.00153679 | $0.00153282 | $3,189,002 | $151,524,858 |