Cap Mercado $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Newton (NEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00007289 | $0.00007107 | $0.00007289 | $0.00007195 | $197,623 | - |
| May-08 2024 | $0.00007196 | $0.00006954 | $0.00007268 | $0.00007144 | $217,374 | - |
| May-07 2024 | $0.00007125 | $0.00007125 | $0.00007402 | $0.00007269 | $341,989 | - |
| May-06 2024 | $0.00007267 | $0.00007236 | $0.00007633 | $0.00007633 | $194,235 | - |
| May-05 2024 | $0.00007625 | $0.00007517 | $0.00007694 | $0.00007644 | $181,670 | - |
| May-04 2024 | $0.00007686 | $0.00007397 | $0.00007773 | $0.000074 | $180,095 | - |
| May-03 2024 | $0.00007435 | $0.00007327 | $0.00007509 | $0.00007419 | $184,465 | - |
| May-02 2024 | $0.00007401 | $0.00007197 | $0.00007626 | $0.00007492 | $166,042 | - |
| May-01 2024 | $0.00007436 | $0.00007326 | $0.00007684 | $0.00007684 | $194,348 | - |
| Apr-30 2024 | $0.00007661 | $0.0000764 | $0.00008231 | $0.00008229 | $167,081 | - |
| Apr-29 2024 | $0.00008232 | $0.00008115 | $0.00008382 | $0.00008197 | $191,635 | - |
| Apr-28 2024 | $0.00008178 | $0.00008173 | $0.00008496 | $0.00008421 | $194,542 | - |
| Apr-27 2024 | $0.00008492 | $0.00008492 | $0.00008886 | $0.0000888 | $202,725 | - |
| Apr-26 2024 | $0.00008884 | $0.00008835 | $0.0000906 | $0.00008853 | $216,184 | - |
| Apr-25 2024 | $0.00008848 | $0.00008714 | $0.00009602 | $0.0000955 | $241,068 | - |