Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Newton (NEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003864 | $0.00003762 | $0.00003878 | $0.00003762 | $149,156 | - |
| Sep-18 2024 | $0.0000376 | $0.00003754 | $0.00003931 | $0.00003931 | $142,487 | - |
| Sep-17 2024 | $0.00003941 | $0.00003854 | $0.00003971 | $0.00003854 | $128,353 | - |
| Sep-16 2024 | $0.00003955 | $0.00003816 | $0.00003955 | $0.00003882 | $140,969 | - |
| Sep-15 2024 | $0.00003873 | $0.0000381 | $0.00003967 | $0.00003945 | $146,484 | - |
| Sep-14 2024 | $0.00003848 | $0.00003831 | $0.00004007 | $0.00003831 | $134,303 | - |
| Sep-13 2024 | $0.00003912 | $0.00003912 | $0.00004016 | $0.00004016 | $134,301 | - |
| Sep-12 2024 | $0.00003974 | $0.00003959 | $0.00004098 | $0.00004098 | $150,809 | - |
| Sep-11 2024 | $0.00004085 | $0.00003952 | $0.00004102 | $0.00003995 | $144,814 | - |
| Sep-10 2024 | $0.00003991 | $0.00003991 | $0.000042 | $0.00004018 | $156,193 | - |
| Sep-09 2024 | $0.00004071 | $0.00004011 | $0.00004184 | $0.00004157 | $79,819 | - |
| Sep-08 2024 | $0.00003993 | $0.00003993 | $0.00004284 | $0.0000418 | $168,211 | - |
| Sep-07 2024 | $0.00004107 | $0.00004014 | $0.00004267 | $0.00004027 | $163,791 | - |
| Sep-06 2024 | $0.00004325 | $0.0000403 | $0.00004428 | $0.00004306 | $114,227 | - |
| Sep-05 2024 | $0.00004215 | $0.00004009 | $0.0000449 | $0.00004288 | $186,311 | - |