Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00009183 | $0.00009183 | $0.00009693 | $0.0000942 | $151,152 | - |
Apr-17 2024 | $0.0000937 | $0.00009251 | $0.00009827 | $0.00009251 | $145,605 | - |
Apr-16 2024 | $0.00009257 | $0.00009204 | $0.00009995 | $0.00009914 | $144,245 | - |
Apr-15 2024 | $0.00010477 | $0.00007631 | $0.00011332 | $0.00007631 | $181,585 | - |
Apr-14 2024 | $0.00007579 | $0.00007519 | $0.00009524 | $0.00009508 | $173,440 | - |
Apr-13 2024 | $0.0000933 | $0.00009076 | $0.00010578 | $0.0001014 | $147,275 | - |
Apr-12 2024 | $0.00010157 | $0.00010157 | $0.00011551 | $0.00011445 | $168,325 | - |
Apr-11 2024 | $0.0001145 | $0.00010953 | $0.00011821 | $0.00011147 | $158,991 | - |
Apr-10 2024 | $0.00011246 | $0.00010994 | $0.00012085 | $0.00011411 | $175,986 | - |
Apr-09 2024 | $0.00011743 | $0.00011073 | $0.00011743 | $0.00011385 | $173,316 | - |
Apr-08 2024 | $0.00011518 | $0.00011137 | $0.00011592 | $0.00011365 | $161,878 | - |
Apr-07 2024 | $0.0001135 | $0.0001134 | $0.00011977 | $0.0001182 | $168,414 | - |
Apr-06 2024 | $0.00011864 | $0.00011838 | $0.00012042 | $0.00012042 | $170,122 | - |
Apr-05 2024 | $0.00012047 | $0.0001161 | $0.00012064 | $0.0001193 | $154,068 | - |
Apr-04 2024 | $0.00011753 | $0.00011631 | $0.00012635 | $0.00012595 | $179,158 | - |