시가총액 $2.72T
0.01%
볼륨 24시간 $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
AB / Newton (AB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00141764 | $0.0014077 | $0.00144786 | $0.00144328 | $3,033,143 | $140,097,147 |
| May-17 2026 | $0.00144167 | $0.00143823 | $0.00144776 | $0.0014409 | $2,675,411 | $142,471,325 |
| May-16 2026 | $0.00144135 | $0.0014365 | $0.00144603 | $0.00144506 | $2,442,781 | $142,439,791 |
| May-15 2026 | $0.001445 | $0.00144234 | $0.00145039 | $0.00144353 | $3,102,984 | $142,800,876 |
| May-14 2026 | $0.00144539 | $0.00143746 | $0.00145302 | $0.00144898 | $3,247,959 | $142,839,034 |
| May-13 2026 | $0.00144664 | $0.00144502 | $0.00147832 | $0.00147429 | $2,804,946 | $142,962,956 |
| May-12 2026 | $0.00147549 | $0.00145547 | $0.00151356 | $0.00150841 | $3,285,995 | $145,814,191 |
| May-11 2026 | $0.00150728 | $0.00149181 | $0.00151218 | $0.00150756 | $2,798,531 | $148,955,438 |
| May-10 2026 | $0.0015076 | $0.00148727 | $0.001532 | $0.00152856 | $2,873,880 | $148,987,301 |
| May-09 2026 | $0.00152768 | $0.00150764 | $0.00153626 | $0.00152911 | $2,945,482 | $150,971,002 |
| May-08 2026 | $0.00152944 | $0.00150704 | $0.00155222 | $0.00154979 | $2,921,178 | $151,145,133 |
| May-07 2026 | $0.00155079 | $0.00154566 | $0.00155426 | $0.001551 | $3,033,091 | $153,255,703 |
| May-06 2026 | $0.00155062 | $0.00154584 | $0.00155451 | $0.00154697 | $2,934,576 | $153,238,542 |
| May-05 2026 | $0.00154694 | $0.00154213 | $0.00154865 | $0.00154511 | $2,854,797 | $152,874,283 |
| May-04 2026 | $0.00154526 | $0.00154315 | $0.00154977 | $0.00154564 | $3,412,937 | $152,708,569 |