Рыночная кепка $2.47T
2.47%
Объем 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Newton (NEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007435 | $0.00007327 | $0.00007509 | $0.00007419 | $184,465 | - |
| May-02 2024 | $0.00007401 | $0.00007197 | $0.00007626 | $0.00007492 | $166,042 | - |
| May-01 2024 | $0.00007436 | $0.00007326 | $0.00007684 | $0.00007684 | $194,348 | - |
| Apr-30 2024 | $0.00007661 | $0.0000764 | $0.00008231 | $0.00008229 | $167,081 | - |
| Apr-29 2024 | $0.00008232 | $0.00008115 | $0.00008382 | $0.00008197 | $191,635 | - |
| Apr-28 2024 | $0.00008178 | $0.00008173 | $0.00008496 | $0.00008421 | $194,542 | - |
| Apr-27 2024 | $0.00008492 | $0.00008492 | $0.00008886 | $0.0000888 | $202,725 | - |
| Apr-26 2024 | $0.00008884 | $0.00008835 | $0.0000906 | $0.00008853 | $216,184 | - |
| Apr-25 2024 | $0.00008848 | $0.00008714 | $0.00009602 | $0.0000955 | $241,068 | - |
| Apr-24 2024 | $0.00009576 | $0.00009177 | $0.00009614 | $0.0000918 | $230,509 | - |
| Apr-23 2024 | $0.00009198 | $0.00009198 | $0.00009695 | $0.00009669 | $231,417 | - |
| Apr-22 2024 | $0.00009536 | $0.00009038 | $0.00009809 | $0.00009038 | $237,237 | - |
| Apr-21 2024 | $0.00009075 | $0.00008984 | $0.00010057 | $0.00009434 | $226,747 | - |
| Apr-20 2024 | $0.00009454 | $0.00009071 | $0.0000952 | $0.0000935 | $229,435 | - |
| Apr-19 2024 | $0.000093 | $0.000093 | $0.00010012 | $0.00009666 | $139,173 | - |