時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007401 | $0.00007197 | $0.00007626 | $0.00007492 | $166,042 | - |
| May-01 2024 | $0.00007436 | $0.00007326 | $0.00007684 | $0.00007684 | $194,348 | - |
| Apr-30 2024 | $0.00007661 | $0.0000764 | $0.00008231 | $0.00008229 | $167,081 | - |
| Apr-29 2024 | $0.00008232 | $0.00008115 | $0.00008382 | $0.00008197 | $191,635 | - |
| Apr-28 2024 | $0.00008178 | $0.00008173 | $0.00008496 | $0.00008421 | $194,542 | - |
| Apr-27 2024 | $0.00008492 | $0.00008492 | $0.00008886 | $0.0000888 | $202,725 | - |
| Apr-26 2024 | $0.00008884 | $0.00008835 | $0.0000906 | $0.00008853 | $216,184 | - |
| Apr-25 2024 | $0.00008848 | $0.00008714 | $0.00009602 | $0.0000955 | $241,068 | - |
| Apr-24 2024 | $0.00009576 | $0.00009177 | $0.00009614 | $0.0000918 | $230,509 | - |
| Apr-23 2024 | $0.00009198 | $0.00009198 | $0.00009695 | $0.00009669 | $231,417 | - |
| Apr-22 2024 | $0.00009536 | $0.00009038 | $0.00009809 | $0.00009038 | $237,237 | - |
| Apr-21 2024 | $0.00009075 | $0.00008984 | $0.00010057 | $0.00009434 | $226,747 | - |
| Apr-20 2024 | $0.00009454 | $0.00009071 | $0.0000952 | $0.0000935 | $229,435 | - |
| Apr-19 2024 | $0.000093 | $0.000093 | $0.00010012 | $0.00009666 | $139,173 | - |
| Apr-18 2024 | $0.00009183 | $0.00009183 | $0.00009693 | $0.0000942 | $151,152 | - |