Market Cap $3.24T
-1.32%
Volume 24h $239.66B
-4.44%
BTC % 59%
0.27%
ETH % 9.78%
-3.17%
Coins
31.040
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-21 2024 | $302.04 | $293.18 | $302.04 | $293.18 | $2,943,833 | $236,719,474 |
Nov-20 2024 | $295.52 | $290.13 | $300.56 | $297.33 | $2,184,098 | $231,609,906 |
Nov-19 2024 | $296.67 | $295.82 | $308.00 | $299.60 | $13,018,332 | $232,512,994 |
Nov-18 2024 | $299.60 | $295.63 | $307.44 | $295.63 | $4,993,080 | $238,153,691 |
Nov-17 2024 | $294.03 | $266.76 | $298.24 | $271.15 | $6,440,810 | $234,592,205 |
Nov-16 2024 | $269.38 | $268.03 | $276.43 | $271.18 | $2,398,737 | $217,010,485 |
Nov-15 2024 | $274.58 | $258.37 | $274.58 | $264.99 | $4,936,591 | $221,761,283 |
Nov-14 2024 | $263.40 | $263.40 | $276.84 | $269.10 | $7,301,306 | $214,795,501 |
Nov-13 2024 | $267.45 | $254.55 | $273.57 | $264.80 | $7,894,204 | $220,468,992 |
Nov-12 2024 | $267.54 | $260.14 | $277.68 | $270.89 | $17,957,684 | $224,032,394 |
Nov-11 2024 | $276.19 | $256.85 | $276.19 | $258.79 | $11,210,277 | $236,017,965 |
Nov-10 2024 | $260.21 | $248.69 | $266.92 | $248.69 | $3,176,004 | $225,016,115 |
Nov-09 2024 | $251.78 | $245.38 | $252.93 | $249.00 | $3,863,420 | $217,946,665 |
Nov-08 2024 | $247.92 | $244.05 | $255.42 | $244.05 | $4,593,415 | $214,604,051 |
Nov-07 2024 | $244.42 | $233.39 | $246.18 | $233.47 | $3,508,386 | $212,777,667 |