Market Cap $3.24T -1.32%
Volume 24h $239.66B -4.44%
BTC % 59% 0.27%
ETH % 9.78% -3.17%
Coins 31.040 +8
Exchanges 885
Last update 2 Minutes ago
Sanctum Infinity INF

Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-21 2024 $302.04 $293.18 $302.04 $293.18 $2,943,833 $236,719,474
Nov-20 2024 $295.52 $290.13 $300.56 $297.33 $2,184,098 $231,609,906
Nov-19 2024 $296.67 $295.82 $308.00 $299.60 $13,018,332 $232,512,994
Nov-18 2024 $299.60 $295.63 $307.44 $295.63 $4,993,080 $238,153,691
Nov-17 2024 $294.03 $266.76 $298.24 $271.15 $6,440,810 $234,592,205
Nov-16 2024 $269.38 $268.03 $276.43 $271.18 $2,398,737 $217,010,485
Nov-15 2024 $274.58 $258.37 $274.58 $264.99 $4,936,591 $221,761,283
Nov-14 2024 $263.40 $263.40 $276.84 $269.10 $7,301,306 $214,795,501
Nov-13 2024 $267.45 $254.55 $273.57 $264.80 $7,894,204 $220,468,992
Nov-12 2024 $267.54 $260.14 $277.68 $270.89 $17,957,684 $224,032,394
Nov-11 2024 $276.19 $256.85 $276.19 $258.79 $11,210,277 $236,017,965
Nov-10 2024 $260.21 $248.69 $266.92 $248.69 $3,176,004 $225,016,115
Nov-09 2024 $251.78 $245.38 $252.93 $249.00 $3,863,420 $217,946,665
Nov-08 2024 $247.92 $244.05 $255.42 $244.05 $4,593,415 $214,604,051
Nov-07 2024 $244.42 $233.39 $246.18 $233.47 $3,508,386 $212,777,667

Historical and market price analysis of Sanctum Infinity (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 08-11-2024.