Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
12 Seconds ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $122.91 | $119.51 | $123.14 | $119.51 | $38,406,242 | $175,960,900 |
| May-04 2026 | $119.37 | $118.64 | $121.44 | $118.64 | $38,011,437 | $170,332,791 |
| May-03 2026 | $119.78 | $118.54 | $119.87 | $119.22 | $37,561,124 | $170,891,926 |
| May-02 2026 | $119.75 | $118.59 | $119.81 | $118.87 | $37,822,839 | $170,862,192 |
| May-01 2026 | $118.78 | $117.84 | $119.81 | $117.84 | $37,708,258 | $169,443,870 |
| Apr-30 2026 | $117.44 | $116.71 | $118.93 | $117.74 | $37,137,743 | $167,585,149 |
| Apr-29 2026 | $117.51 | $115.76 | $121.03 | $119.08 | $37,370,871 | $168,775,362 |
| Apr-28 2026 | $118.73 | $118.10 | $120.18 | $120.00 | $37,879,972 | $170,530,363 |
| Apr-27 2026 | $119.63 | $119.31 | $124.67 | $123.06 | $38,681,344 | $171,717,267 |
| Apr-26 2026 | $122.79 | $121.90 | $123.26 | $121.97 | $39,228,232 | $176,069,405 |
| Apr-25 2026 | $121.98 | $121.28 | $122.77 | $122.03 | $39,325,396 | $174,982,092 |
| Apr-24 2026 | $122.15 | $120.55 | $122.83 | $121.89 | $38,499,025 | $175,269,069 |
| Apr-23 2026 | $121.44 | $120.72 | $122.39 | $122.36 | $39,114,134 | $174,506,784 |
| Apr-22 2026 | $123.55 | $121.87 | $126.33 | $121.87 | $40,788,452 | $178,102,711 |
| Apr-21 2026 | $121.18 | $120.31 | $121.75 | $120.95 | $38,910,035 | $174,550,397 |