Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $122.15 | $120.55 | $122.83 | $121.89 | $38,499,025 | $175,269,069 |
| Apr-23 2026 | $121.44 | $120.72 | $122.39 | $122.36 | $39,114,134 | $174,506,784 |
| Apr-22 2026 | $123.55 | $121.87 | $126.33 | $121.87 | $40,788,452 | $178,102,711 |
| Apr-21 2026 | $121.18 | $120.31 | $121.75 | $120.95 | $38,910,035 | $174,550,397 |
| Apr-20 2026 | $120.83 | $118.30 | $121.84 | $118.30 | $38,147,784 | $174,096,651 |
| Apr-19 2026 | $118.16 | $118.16 | $122.48 | $121.88 | $38,888,375 | $171,811,415 |
| Apr-18 2026 | $122.14 | $121.70 | $125.98 | $125.58 | $38,920,792 | $177,722,862 |
| Apr-17 2026 | $125.84 | $123.76 | $127.69 | $125.53 | $40,040,058 | $183,347,462 |
| Apr-16 2026 | $125.97 | $119.08 | $127.03 | $119.72 | $39,084,437 | $186,885,936 |
| Apr-15 2026 | $119.80 | $117.12 | $120.42 | $118.27 | $37,810,271 | $178,148,729 |
| Apr-14 2026 | $118.20 | $118.20 | $122.60 | $122.44 | $38,621,595 | $175,571,275 |
| Apr-13 2026 | $121.63 | $115.66 | $121.63 | $115.74 | $37,674,495 | $180,876,018 |
| Apr-12 2026 | $115.15 | $115.15 | $120.17 | $120.09 | $37,035,371 | $170,600,883 |
| Apr-11 2026 | $119.77 | $118.71 | $121.57 | $119.74 | $38,149,833 | $177,161,065 |
| Apr-10 2026 | $119.93 | $117.22 | $120.86 | $117.29 | $38,113,223 | $176,517,824 |