時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
Sanctum Infinity (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sanctum Infinity (INF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $122.96 | $122.13 | $123.89 | $122.97 | $39,181,817 | $177,178,080 |
| May-16 2026 | $123.07 | $121.94 | $126.88 | $126.88 | $39,637,302 | $177,320,795 |
| May-15 2026 | $127.05 | $126.38 | $131.25 | $131.21 | $41,629,381 | $182,515,350 |
| May-14 2026 | $131.15 | $128.14 | $132.81 | $129.62 | $41,760,288 | $188,476,652 |
| May-13 2026 | $129.42 | $128.62 | $136.09 | $134.20 | $42,565,540 | $184,996,085 |
| May-12 2026 | $134.52 | $133.95 | $138.55 | $138.55 | $43,261,549 | $192,215,030 |
| May-11 2026 | $138.67 | $134.38 | $139.36 | $136.54 | $43,709,890 | $197,945,951 |
| May-10 2026 | $136.59 | $131.82 | $136.96 | $132.39 | $42,689,017 | $194,580,325 |
| May-09 2026 | $132.47 | $130.76 | $133.36 | $130.76 | $42,266,562 | $188,473,146 |
| May-08 2026 | $130.63 | $124.34 | $131.25 | $125.72 | $40,285,315 | $185,838,645 |
| May-07 2026 | $125.16 | $124.64 | $127.79 | $126.26 | $40,009,850 | $178,018,580 |
| May-06 2026 | $126.36 | $122.62 | $127.31 | $122.62 | $39,820,734 | $179,924,415 |
| May-05 2026 | $122.91 | $119.51 | $123.14 | $119.51 | $38,406,242 | $175,960,900 |
| May-04 2026 | $119.37 | $118.64 | $121.44 | $118.64 | $38,011,437 | $170,332,791 |
| May-03 2026 | $119.78 | $118.54 | $119.87 | $119.22 | $37,561,124 | $170,891,926 |